# SBICONS share price & delivery % — NSE

> SBICONS delivery % against its own history, 1,313 sessions of split-adjusted NSE prices since 2021, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/SBICONS

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Capital Markets](https://patternsradar.com/stocks/industry/capital-markets.md)

## At a glance

- SBICONS closed at ₹123.5 on 13 Nov 2026, -0.23% on the day, -2.2% over one year, 6.1% below its 52-week high of ₹131.55.
- Delivery was 91.7% of traded quantity on 13 Nov 2026, the 90th percentile of its own 1,309 sessions with a reading (20-session average 72.1%, 1-year average 74.1%).
- Market capitalisation is ₹21 crore, with no positive trailing earnings for a P/E.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-11-13 |
| Close (INR) | 123.5 |
| Change on the day (%) | -0.23% |
| Open (INR) | 123.79 |
| Day low (INR) | 123.17 |
| Day high (INR) | 124.21 |
| VWAP (INR) | 123.48 |
| Traded value (INR crore) | 0.12 |
| 52-week low (INR) | 100 |
| 52-week high (INR) | 131.55 |
| From 52-week high (%) | -6.12% |
| RSI (14) | 72.01 |
| ATR (14) | 2.54 |
| SMA 20 (INR) | 117.02 |
| SMA 50 (INR) | 116.68 |
| SMA 200 (INR) | 117.99 |
| Volume (shares) | 9.9K |
| Average volume, 20 sessions (shares) | 5.1K |
| Volatility, 1 year annualised (%) | 15.05% |
| Relative volume (× 20-day average) | 1.94× |
| Turnover (INR crore) | 0.12 |
| Industry | Mutual Fund Scheme |
| Peers | BSE MCX GROWW HDFCAMC ANGELONE CDSL |

## Delivery percentage

Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history.

Over the last 20 sessions SBICONS settled 72.1% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 74.1%, so recent sessions are running 2.0 points lower than usual. The latest session ranks higher than 90% of the 1,309 sessions on record for it.

| Field | Value |
| --- | --- |
| Delivery, 2026-11-13 (%) | 91.7% |
| Delivery, 20-day average (%) | 72.07% |
| Delivery, 1-year average (%) | 74.08% |
| Delivery percentile against own history | 90th |
| Lowest 20-session average on record (%) | 9.25% |
| Highest 20-session average on record (%) | 99.88% |
| Sessions with a delivery reading | 1309 |

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -0.23% |
| 1 week | +0.46% |
| 1 month | +9.76% |
| 3 months | -1.68% |
| 6 months | +5.56% |
| 1 year | -2.21% |

## Valuation and growth

P/E is blank when trailing earnings are negative or unfiled, never a misleading number.

| Field | Value |
| --- | --- |
| Market cap (INR crore) | 21 |
| Free-float market cap (INR crore) | — |
| P/E (TTM) | — (no positive trailing earnings) |
| EPS (TTM, INR, split-adjusted) | — |
| Revenue (TTM, INR crore) | — |
| Net profit (TTM, INR crore) | — |
| Net margin (TTM, %) | — |
| Other income (% of PBT, TTM) | — |
| P/B | — |
| ROE (%) | — |
| Debt / equity | — |
| Shares outstanding (split-adjusted) | — |
| Listed on NSE | 2021-07-29 |
| Revenue growth YoY (%) | — |
| Revenue growth QoQ (%) | — |
| Profit growth YoY (%) | — |
| Profit growth QoQ (%) | — |
| Interest cost growth YoY (%) | — |

## Insider trades

No promoter, director or KMP of SBICONS bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | SBICONS |
| Symbol | SBICONS |
| Kind | equity |
| ISIN | INF200KA1X17 |
| Series | EQ |
| Listed on NSE | 2021-07-29 |
| Price history from | 2021-07-29 |
| Latest session | 2026-11-13 |
| Sessions | 1313 |
| Macro sector | Financial Services |
| Sector | Financial Services |
| Industry | Capital Markets |
| Basic industry | Mutual Fund Scheme |
| F&O | no |
| Liquidity rank (20-day turnover) | 2267 |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## More in Capital Markets

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [BSE](https://patternsradar.com/s/BSE.md) | BSE Limited | Capital Markets | 3,937.7 | +0.73% | 1,263.5 |
| [MCX](https://patternsradar.com/s/MCX.md) | Multi Commodity Exchange of India Limited | Capital Markets | 3,720 | +2.63% | 755.9 |
| [GROWW](https://patternsradar.com/s/GROWW.md) | Billionbrains Garage Ventures Limited | Capital Markets | 224.95 | +1.48% | 741.2 |
| [HDFCAMC](https://patternsradar.com/s/HDFCAMC.md) | HDFC Asset Management Company Limited | Capital Markets | 2,663 | -2.45% | 219.2 |
| [ANGELONE](https://patternsradar.com/s/ANGELONE.md) | Angel One Limited | Capital Markets | 349 | +2.35% | 207.9 |
| [CDSL](https://patternsradar.com/s/CDSL.md) | Central Depository Services (India) Limited | Capital Markets | 1,447 | -0.55% | 207 |
| [EDELALTS](https://patternsradar.com/s/EDELALTS.md) | EDELALTS | Capital Markets | 1,974.2 | +7.69% | 174 |
| [MOTILALOFS](https://patternsradar.com/s/MOTILALOFS.md) | Motilal Oswal Financial Services Limited | Capital Markets | 1,220 | +0.26% | 164.4 |
| [CAMS](https://patternsradar.com/s/CAMS.md) | Computer Age Management Services Limited | Capital Markets | 726.05 | -2.28% | 125 |
| [NAM-INDIA](https://patternsradar.com/s/NAM-INDIA.md) | Nippon Life India Asset Management Limited | Capital Markets | 1,094.1 | -2.14% | 124.8 |
| [360ONE](https://patternsradar.com/s/360ONE.md) | 360 ONE WAM LIMITED | Capital Markets | 1,176.8 | -1.18% | 106 |
| [KFINTECH](https://patternsradar.com/s/KFINTECH.md) | Kfin Technologies Limited | Capital Markets | 950.9 | -1.40% | 95.2 |

[All Capital Markets stocks on the NSE](https://patternsradar.com/stocks/industry/capital-markets.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

## Full history

The [SBICONS full history](https://patternsradar.com/s/SBICONS/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/SBICONS.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.