# SAIL share price, delivery % and history — Steel Authority of India Limited

> Delivery percentage for Steel Authority of India Limited (SAIL) against its own history, with 7,849 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/SAIL

NSE · equity · [Metals & Mining](https://patternsradar.com/stocks/sector/metals-mining.md) · [Ferrous Metals](https://patternsradar.com/stocks/industry/ferrous-metals.md)

## Latest session

- Close: 181.49 INR (-0.18% on the day), 2026-09-30
- Delivery: 48.15% of volume taken to demat (20-day average 39.92%)
- Volume: 1.56Cr shares, turnover ₹284.0Cr
- Relative volume: 0.97× of its own 20-day average

## Technicals

- RSI(14): 49.88
- ATR(14): 6.07
- SMA 50: 178.35, SMA 200: 167.87
- 52-week range: 124 – 209.7 (-13.45% from the high)

## Performance

- 1 week -2.13%, 1 month -6.93%, 3 months 7.95%
- 6 months 23.91%, 1 year 32.18%

## Delivery percentage

- Latest: 48.15% (2026-09-30)
- 20-day average: 39.92%
- 1-year average: 39.54%
- Percentile against its own history: 96th
- Range: 4.14% – 68.07% across 1,728 sessions with a reading

Over the last 20 sessions SAIL settled 39.9% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 39.5%. The latest session ranks higher than 96% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 74,964.9 crore
- P/E (TTM): 17.55 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 10.34 INR, split-adjusted to match the price series
- Revenue growth: 1.25% YoY, -14.82% QoQ
- Profit growth: 120.8% YoY, -10.43% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 2.87% | 20.63% |
| 3y | 1.98% | 39.18% |
| 5y | 6.61% | -14.36% |
| 6y | 12.13% | 32.44% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 24,675.2 | 23,824.1 | 1,018.1 | 897.2 | 2.17 | 3.64% |
| 2024-12-31 | 24,489.9 | 24,560.5 | 191.5 | 141.9 | 0.34 | 0.58% |
| 2025-03-31 | 29,316.1 | 28,020.6 | 1,563.7 | 1,251 | 3.03 | 4.27% |
| 2025-06-30 | 25,921.8 | 25,189.2 | 894.7 | 744.6 | 1.8 | 2.87% |
| 2025-09-30 | 26,704.2 | 26,113.6 | 458 | 418.7 | 1.01 | 1.57% |
| 2025-12-31 | 27,371.4 | 27,139.9 | 406.1 | 374 | 0.91 | 1.37% |
| 2026-03-31 | 30,813.5 | 28,514 | 2,321.4 | 1,835.5 | 4.44 | 5.96% |
| 2026-06-30 | 26,245.7 | 24,146.3 | 2,160.9 | 1,644.1 | 3.98 | 6.26% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 65%
- Public: 35%
- FII: 7.09%, DII: 16.86%
- Promoter shares pledged: 0%

## Recent filings

- 2026-09-30: dividend
- 2026-07-24: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_178012_24072026185126_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1695371_17072026050422_WEB.xml
- 2026-05-15: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158099_15052026194108_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655023_20042026042310_WEB.xml
- 2026-01-31: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139545_31012026165212_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1604279_19012026042113_WEB.xml
- 2025-10-29: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_122992_29102025191622_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 125 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-02 — latest session 2026-09-30 (7,849 sessions)
- ISIN: INE114A01011
- Series: EQ
- Liquidity rank: #87 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Ferrous Metals

- [TATASTEEL](https://patternsradar.com/s/TATASTEEL.md) — Tata Steel Limited (Ferrous Metals)
- [JSWSTEEL](https://patternsradar.com/s/JSWSTEEL.md) — JSW Steel Limited (Ferrous Metals)
- [JSL](https://patternsradar.com/s/JSL.md) — Jindal Stainless Limited (Ferrous Metals)
- [JINDALSTEL](https://patternsradar.com/s/JINDALSTEL.md) — JINDAL STEEL LIMITED (Ferrous Metals)
- [VISL](https://patternsradar.com/s/VISL.md) — Vedanta Iron and Steel Limited (Ferrous Metals)
- [SARDAEN](https://patternsradar.com/s/SARDAEN.md) — Sarda Energy & Minerals Limited (Ferrous Metals)
- [NSLNISP](https://patternsradar.com/s/NSLNISP.md) — NMDC Steel Limited (Ferrous Metals)
- [MAITHANALL](https://patternsradar.com/s/MAITHANALL.md) — Maithan Alloys Limited (Ferrous Metals)
- [IMFA](https://patternsradar.com/s/IMFA.md) — Indian Metals & Ferro Alloys Limited (Ferrous Metals)
- [SANDUMA](https://patternsradar.com/s/SANDUMA.md) — Sandur Manganese & Iron Ores Limited (Ferrous Metals)
- [KIRLFER](https://patternsradar.com/s/KIRLFER.md) — Kirloskar Ferrous Industries Limited (Ferrous Metals)
- [PRAKASH](https://patternsradar.com/s/PRAKASH.md) — Prakash Industries Limited (Ferrous Metals)

[All Ferrous Metals stocks on the NSE](https://patternsradar.com/stocks/industry/ferrous-metals.md) · [All Metals & Mining stocks on the NSE](https://patternsradar.com/stocks/sector/metals-mining.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SAIL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.