# RPOWER share price, delivery % and history — Reliance Power Limited

> Delivery percentage for Reliance Power Limited (RPOWER) against its own history, with 4,611 sessions of split-adjusted NSE data from 2008 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/RPOWER

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 19.69 INR (-0.4% on the day), 2026-09-30
- Delivery: 32.43% of volume taken to demat (20-day average 32.07%)
- Volume: 1.91Cr shares, turnover ₹37.6Cr
- Relative volume: 0.97× of its own 20-day average

## Technicals

- RSI(14): 23.51
- ATR(14): 0.64
- SMA 50: 22.41, SMA 200: 26.4
- 52-week range: 19.45 – 50.73 (-61.19% from the high)

## Performance

- 1 week -6.37%, 1 month -10.86%, 3 months -25.7%
- 6 months -7.78%, 1 year -58.84%

## Delivery percentage

- Latest: 32.43% (2026-09-30)
- 20-day average: 32.07%
- 1-year average: 32.25%
- Percentile against its own history: 23th
- Range: 10.78% – 100% across 1,728 sessions with a reading

Over the last 20 sessions RPOWER settled 32.1% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 32.2%. The latest session ranks higher than 23% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 8,143.3 crore
- P/E (TTM): — — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): -0.77 INR, split-adjusted to match the price series
- Revenue growth: 3.75% YoY, 3.66% QoQ
- Profit growth: 44.83% YoY, — QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | -1.88% | — |
| 3y | 1.28% | — |
| 4y | 0.45% | — |
| 5y | -0.82% | — |
| 6y | 0.6% | — |
| 7y | -0.64% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,759.8 | 2,189.6 | 3,003.6 | 2,878.2 | 7.17 | 163.55% |
| 2024-12-31 | 1,852.8 | 2,109.6 | 49.9 | 42 | 0.1 | 2.26% |
| 2025-03-31 | 1,978 | 1,998.5 | 67.2 | 125.6 | 0.31 | 6.35% |
| 2025-06-30 | 1,885.6 | 1,953 | 72.3 | 44.7 | 0.11 | 2.37% |
| 2025-09-30 | 1,974 | 1,958.9 | 108.2 | 87.3 | 0.21 | 4.42% |
| 2025-12-31 | 1,872.8 | 1,849.7 | 100.1 | 25.1 | 0.06 | 1.34% |
| 2026-03-31 | 1,887.3 | 1,990.3 | -425.5 | -494 | -1.19 | -26.18% |
| 2026-06-30 | 1,956.3 | 1,987.8 | 115.9 | 64.7 | 0.16 | 3.31% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 24.98%
- Public: 75.02%
- FII: 13.64%, DII: 2.79%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-06: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_183405_06082026201112_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1695680_17072026071430_WEB.xml
- 2026-05-21: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_159972_21052026221737_iXBRL_WEB.html
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653728_17042026080857_WEB.xml
- 2026-01-30: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139412_30012026200504_iXBRL_WEB.html
- 2026-01-17: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1603555_17012026083047_WEB.xml
- 2025-11-10: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_125823_10112025223350_iXBRL_WEB.html
- 2025-10-17: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1552967_17102025100212_WEB.xml

Dated by the day the company broadcast the filing. 114 events are indexed for this instrument.

## About the instrument

- Listed: 2008-02-11 — latest session 2026-09-30 (4,611 sessions)
- ISIN: INE614G01033
- Series: EQ
- Liquidity rank: #534 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/RPOWER.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.