# RBLBANK share price, delivery % and history — RBL Bank Limited

> Delivery percentage for RBL Bank Limited (RBLBANK) against its own history, with 2,495 sessions of split-adjusted NSE data from 2016 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/RBLBANK

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 403.35 INR (0.34% on the day), 2026-09-30
- Delivery: 39.08% of volume taken to demat (20-day average 44.37%)
- Volume: 38.56L shares, turnover ₹155.5Cr
- Relative volume: 0.85× of its own 20-day average

## Technicals

- RSI(14): 49.75
- ATR(14): 10.43
- SMA 50: 392.18, SMA 200: 342.36
- 52-week range: 261.6 – 429.6 (-6.11% from the high)

## Performance

- 1 week -5.76%, 1 month 6.05%, 3 months 13.46%
- 6 months 36.43%, 1 year 49.97%

## Delivery percentage

- Latest: 39.08% (2026-09-30)
- 20-day average: 44.37%
- 1-year average: 42.03%
- Percentile against its own history: 79th
- Range: 5.08% – 72.74% across 1,728 sessions with a reading

Over the last 20 sessions RBLBANK settled 44.4% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 42.0%, so recent sessions are running 2.3 points higher than usual. The latest session ranks higher than 79% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 62,585.5 crore
- P/E (TTM): 69.61 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 5.79 INR, split-adjusted to match the price series
- Revenue growth: 11.6% YoY, 3.21% QoQ
- Profit growth: 9.34% YoY, -4.17% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 6.32% | -16.56% |
| 3y | 13.18% | -4.44% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 3,531 | — | 304.5 | 231.7 | 3.82 | 6.56% |
| 2024-12-31 | 3,536.6 | — | -177.5 | 47.3 | 0.78 | 1.34% |
| 2025-03-31 | 3,476.6 | — | 93.3 | 87 | 1.43 | 2.5% |
| 2025-06-30 | 3,441.2 | — | 277.5 | 214.2 | 3.52 | 6.23% |
| 2025-09-30 | 3,507.9 | — | 245.2 | 192.5 | 3.15 | 5.49% |
| 2025-12-31 | 3,666.8 | — | 289.2 | 228 | 3.71 | 6.22% |
| 2026-03-31 | 3,720.9 | — | 294.1 | 244.4 | 3.96 | 6.57% |
| 2026-06-30 | 3,840.2 | — | 309.7 | 234.2 | 3.12 | 6.1% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 60%
- Public: 40%
- FII: 8.77%, DII: 17.05%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-14: dividend
- 2026-07-17: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_175563_17072026183407_iXBRL_WEB.html
- 2026-07-08: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1689496_08072026091022_WEB.xml
- 2026-06-18: shareholding for 2026-06-18 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1682623_18062026094002_WEB.xml
- 2026-04-25: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_152904_25042026154813_iXBRL_WEB.html
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653579_17042026071036_WEB.xml
- 2026-01-17: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_135530_17012026133112_iXBRL_WEB.html
- 2026-01-08: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1596907_08012026054511_WEB.xml

Dated by the day the company broadcast the filing. 73 events are indexed for this instrument.

## About the instrument

- Listed: 2016-08-31 — latest session 2026-09-30 (2,495 sessions)
- ISIN: INE976G01028
- Series: EQ
- Liquidity rank: #147 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [ICICIBANK](https://patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [SBIN](https://patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [BANDHANBNK](https://patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [YESBANK](https://patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)
- [PNB](https://patternsradar.com/s/PNB.md) — Punjab National Bank (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/RBLBANK.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.