# RBA share price, delivery % and history — Restaurant Brands Asia Limited

> Delivery percentage for Restaurant Brands Asia Limited (RBA) against its own history, with 1,437 sessions of split-adjusted NSE data from 2020 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/RBA

NSE · equity · [Consumer Services](https://patternsradar.com/stocks/sector/consumer-services.md) · [Leisure Services](https://patternsradar.com/stocks/industry/leisure-services.md)

## Latest session

- Close: 91.58 INR (-0.43% on the day), 2026-09-30
- Delivery: 46.74% of volume taken to demat (20-day average 46.86%)
- Volume: 18.54L shares, turnover ₹17.0Cr
- Relative volume: 0.62× of its own 20-day average

## Technicals

- RSI(14): 44.03
- ATR(14): 3.7
- SMA 50: 91.39, SMA 200: 72.42
- 52-week range: 57.15 – 111.15 (-17.61% from the high)

## Performance

- 1 week -3.46%, 1 month -6.65%, 3 months 18.08%
- 6 months 57.54%, 1 year 11.33%

## Delivery percentage

- Latest: 46.74% (2026-09-30)
- 20-day average: 46.86%
- 1-year average: 59.81%
- Percentile against its own history: 34th
- Range: 8.23% – 92.38% across 1,433 sessions with a reading

Over the last 20 sessions RBA settled 46.9% of its traded quantity, which is above average for an NSE equity. Its one-year average is 59.8%, so recent sessions are running 12.9 points lower than usual. The latest session ranks higher than 34% of the 1,433 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 6,521.2 crore
- P/E (TTM): — — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): -2.69 INR, split-adjusted to match the price series
- Revenue growth: 17.9% YoY, 16.38% QoQ
- Profit growth: — YoY, — QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 9.17% | — |
| 3y | 10.65% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 632.4 | 698 | -65.5 | -65.5 | -1.21 | -10.35% |
| 2024-12-31 | 639.1 | 702.5 | -54.7 | -54.7 | -1.01 | -8.56% |
| 2025-03-31 | 632.5 | 700.8 | -60.4 | -60.4 | -1.13 | -9.56% |
| 2025-06-30 | 697.7 | 765.1 | -45.4 | -45.4 | -0.72 | -6.51% |
| 2025-09-30 | 703.4 | 775 | -63.3 | -63.3 | -1.01 | -9% |
| 2025-12-31 | 714.7 | 770.7 | -47.9 | -47.9 | -0.75 | -6.71% |
| 2026-03-31 | 706.8 | 762.3 | -47.4 | -47.4 | -0.73 | -6.71% |
| 2026-06-30 | 822.6 | 875.4 | -33 | -33 | -0.45 | -4.01% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 9.22%
- Public: 90.78%
- FII: 9.25%, DII: 39.62%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-03: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_181840_03082026184059_iXBRL_WEB.html
- 2026-07-15: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1693687_15072026082503_WEB.xml
- 2026-06-03: shareholding for 2026-06-02 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1679337_03062026110101_WEB.xml
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157784_14052026223518_iXBRL_WEB.html
- 2026-04-15: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1651324_15042026034508_WEB.xml
- 2026-02-03: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139955_03022026191410_iXBRL_WEB.html
- 2026-01-13: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1599441_13012026123149_WEB.xml
- 2025-10-30: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_123838_30102025224426_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 46 events are indexed for this instrument.

## About the instrument

- Listed: 2020-12-14 — latest session 2026-09-30 (1,437 sessions)
- ISIN: INE07T201019
- Series: EQ
- Liquidity rank: #648 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Leisure Services

- [INDHOTEL](https://patternsradar.com/s/INDHOTEL.md) — The Indian Hotels Company Limited (Leisure Services)
- [DELTACORP](https://patternsradar.com/s/DELTACORP.md) — Delta Corp Limited (Leisure Services)
- [ITDC](https://patternsradar.com/s/ITDC.md) — India Tourism Development Corporation Limited (Leisure Services)
- [JUBLFOOD](https://patternsradar.com/s/JUBLFOOD.md) — Jubilant Foodworks Limited (Leisure Services)
- [IRCTC](https://patternsradar.com/s/IRCTC.md) — Indian Railway Catering And Tourism Corporation Limited (Leisure Services)
- [WESTLIFE](https://patternsradar.com/s/WESTLIFE.md) — WESTLIFE FOODWORLD LIMITED (Leisure Services)
- [SAMHI](https://patternsradar.com/s/SAMHI.md) — Samhi Hotels Limited (Leisure Services)
- [ITCHOTELS](https://patternsradar.com/s/ITCHOTELS.md) — ITC Hotels Limited (Leisure Services)
- [TBOTEK](https://patternsradar.com/s/TBOTEK.md) — TBO Tek Limited (Leisure Services)
- [JSLL](https://patternsradar.com/s/JSLL.md) — Jeena Sikho Lifecare Limited (Leisure Services)
- [LEMONTREE](https://patternsradar.com/s/LEMONTREE.md) — Lemon Tree Hotels Limited (Leisure Services)
- [IXIGO](https://patternsradar.com/s/IXIGO.md) — Le Travenues Technology Limited (Leisure Services)

[All Leisure Services stocks on the NSE](https://patternsradar.com/stocks/industry/leisure-services.md) · [All Consumer Services stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/RBA.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.