# RATEGAIN share price, delivery % and history — Rategain Travel Technologies Limited

> Delivery percentage for Rategain Travel Technologies Limited (RATEGAIN) against its own history, with 1,187 sessions of split-adjusted NSE data from 2021 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/RATEGAIN

NSE · equity · [Information Technology](https://patternsradar.com/stocks/sector/information-technology.md) · [IT - Software](https://patternsradar.com/stocks/industry/it-software.md)

## Latest session

- Close: 851.55 INR (2.6% on the day), 2026-09-30
- Delivery: 51.62% of volume taken to demat (20-day average 50.6%)
- Volume: 3.82L shares, turnover ₹32.5Cr
- Relative volume: 1.2× of its own 20-day average

## Technicals

- RSI(14): 45.6
- ATR(14): 30.21
- SMA 50: 899.76, SMA 200: 721.28
- 52-week range: 437 – 1,050 (-18.9% from the high)

## Performance

- 1 week -0.03%, 1 month -9.19%, 3 months -9.91%
- 6 months 81.66%, 1 year 27.97%

## Delivery percentage

- Latest: 51.62% (2026-09-30)
- 20-day average: 50.6%
- 1-year average: 50.32%
- Percentile against its own history: 65th
- Range: 15.43% – 94.7% across 1,184 sessions with a reading

Over the last 20 sessions RATEGAIN settled 50.6% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 50.3%. The latest session ranks higher than 65% of the 1,184 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 10,093.7 crore
- P/E (TTM): 41.65 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 20.45 INR, split-adjusted to match the price series
- Revenue growth: 187.64% YoY, 9.71% QoQ
- Profit growth: 102.23% YoY, 35.61% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 52.63% | 20.88% |
| 3y | 52.37% | 41.86% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 277.3 | 226.1 | 68.5 | 52.2 | 4.43 | 18.83% |
| 2024-12-31 | 278.7 | 225.9 | 73.1 | 56.5 | 4.8 | 20.29% |
| 2025-03-31 | 260.7 | 208.8 | 72.4 | 54.8 | 4.65 | 21.02% |
| 2025-06-30 | 272.9 | 232.2 | 61.3 | 46.9 | 3.98 | 17.2% |
| 2025-09-30 | 295.1 | 251.1 | 65.5 | 51 | 4.32 | 17.29% |
| 2025-12-31 | 540 | 493.1 | 28.9 | 26.5 | 2.24 | 4.9% |
| 2026-03-31 | 715.6 | 621.9 | 96.2 | 70 | 5.93 | 9.78% |
| 2026-06-30 | 785 | 667.5 | 120.6 | 94.9 | 8.03 | 12.09% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 48.78%
- Public: 51.17%
- FII: 5.76%, DII: 20.86%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-06: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_183035_06082026135106_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696442_20072026113923_WEB.xml
- 2026-05-21: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_159986_21052026225431_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656096_21042026025040_WEB.xml
- 2026-02-13: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_143259_13022026202924_iXBRL_WEB.html
- 2026-01-21: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1662792_01052026015438_WEB.xml
- 2025-11-11: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_125911_11112025145656_iXBRL_WEB.html
- 2025-10-17: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1551638_17102025030517_WEB.xml

Dated by the day the company broadcast the filing. 40 events are indexed for this instrument.

## About the instrument

- Listed: 2021-12-17 — latest session 2026-09-30 (1,187 sessions)
- ISIN: INE0CLI01024
- Series: EQ
- Liquidity rank: #659 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in IT - Software

- [INFY](https://patternsradar.com/s/INFY.md) — Infosys Limited (IT - Software)
- [TCS](https://patternsradar.com/s/TCS.md) — Tata Consultancy Services Limited (IT - Software)
- [COFORGE](https://patternsradar.com/s/COFORGE.md) — Coforge Limited (IT - Software)
- [HCLTECH](https://patternsradar.com/s/HCLTECH.md) — HCL Technologies Limited (IT - Software)
- [WIPRO](https://patternsradar.com/s/WIPRO.md) — Wipro Limited (IT - Software)
- [TECHM](https://patternsradar.com/s/TECHM.md) — Tech Mahindra Limited (IT - Software)
- [OFSS](https://patternsradar.com/s/OFSS.md) — Oracle Financial Services Software Limited (IT - Software)
- [PERSISTENT](https://patternsradar.com/s/PERSISTENT.md) — Persistent Systems Limited (IT - Software)
- [LTM](https://patternsradar.com/s/LTM.md) — LTM Limited (IT - Software)
- [ZENSARTECH](https://patternsradar.com/s/ZENSARTECH.md) — Zensar Technologies Limited (IT - Software)
- [MPHASIS](https://patternsradar.com/s/MPHASIS.md) — MphasiS Limited (IT - Software)
- [KPITTECH](https://patternsradar.com/s/KPITTECH.md) — KPIT Technologies Limited (IT - Software)

[All IT - Software stocks on the NSE](https://patternsradar.com/stocks/industry/it-software.md) · [All Information Technology stocks on the NSE](https://patternsradar.com/stocks/sector/information-technology.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/RATEGAIN.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.