# RAIN share price, delivery % and history — Rain Industries Limited

> Delivery percentage for Rain Industries Limited (RAIN) against its own history, with 4,596 sessions of split-adjusted NSE data from 2008 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/RAIN

NSE · equity · [Chemicals](https://patternsradar.com/stocks/sector/chemicals.md) · [Chemicals & Petrochemicals](https://patternsradar.com/stocks/industry/chemicals-petrochemicals.md)

## Latest session

- Close: 213.94 INR (-0.68% on the day), 2026-09-30
- Delivery: 43.62% of volume taken to demat (20-day average 41.88%)
- Volume: 21.39L shares, turnover ₹45.8Cr
- Relative volume: 0.52× of its own 20-day average

## Technicals

- RSI(14): 51.52
- ATR(14): 8.9
- SMA 50: 213.77, SMA 200: 167.37
- 52-week range: 99.9 – 252 (-15.1% from the high)

## Performance

- 1 week -3.57%, 1 month 9.52%, 3 months 13.29%
- 6 months 95.97%, 1 year 57.25%

## Delivery percentage

- Latest: 43.62% (2026-09-30)
- 20-day average: 41.88%
- 1-year average: 43.3%
- Percentile against its own history: 68th
- Range: 9.09% – 77.2% across 1,728 sessions with a reading

Over the last 20 sessions RAIN settled 41.9% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 43.3%. The latest session ranks higher than 68% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 7,195.8 crore
- P/E (TTM): 10.79 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 19.83 INR, split-adjusted to match the price series
- Revenue growth: 17.4% YoY, 14.3% QoQ
- Profit growth: 310.85% YoY, 116% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 7.34% | — |
| 3y | -4.07% | -9.64% |
| 5y | 9.26% | -6.57% |
| 6y | 8.88% | 10.28% |
| 7y | 4.6% | 11.99% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 3,934.3 | 4,140.8 | -107.7 | -154.9 | -5.33 | -3.94% |
| 2024-12-31 | 3,675.7 | 3,794.4 | -84.3 | -133.7 | -4.8 | -3.64% |
| 2025-03-31 | 3,768 | 3,819.3 | -26 | -115.1 | -4.09 | -3.05% |
| 2025-06-30 | 4,401.4 | 4,225.3 | 203.6 | 83 | 1.8 | 1.89% |
| 2025-09-30 | 4,475.7 | 4,321.8 | 188.9 | 130.3 | 3.15 | 2.91% |
| 2025-12-31 | 4,300.7 | 4,285.7 | 65.6 | 37.7 | 0.4 | 0.88% |
| 2026-03-31 | 4,520.7 | 4,311.1 | 255.8 | 157.9 | 3.61 | 3.49% |
| 2026-06-30 | 5,167.2 | 4,699.1 | 501.1 | 341 | 8.81 | 6.6% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 41.35%
- Public: 58.65%
- FII: 8.02%, DII: 2.67%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-14: dividend
- 2026-08-06: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_183425_06082026205424_iXBRL_WEB.html
- 2026-07-07: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1688731_07072026023205_WEB.xml
- 2026-05-08: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156429_08052026204120_iXBRL_WEB.html
- 2026-04-09: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1647727_09042026110658_WEB.xml
- 2026-02-27: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_144608_27022026215412_iXBRL_WEB.html
- 2026-01-08: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1596874_08012026051921_WEB.xml
- 2025-11-06: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_124996_06112025221253_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 117 events are indexed for this instrument.

## About the instrument

- Listed: 2008-03-03 — latest session 2026-09-30 (4,596 sessions)
- ISIN: INE855B01025
- Series: EQ
- Liquidity rank: #330 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Chemicals & Petrochemicals

- [SOLARINDS](https://patternsradar.com/s/SOLARINDS.md) — Solar Industries India Limited (Chemicals & Petrochemicals)
- [TATACHEM](https://patternsradar.com/s/TATACHEM.md) — Tata Chemicals Limited (Chemicals & Petrochemicals)
- [STEAMHOUSE](https://patternsradar.com/s/STEAMHOUSE.md) — STEAMHOUSE (Chemicals & Petrochemicals)
- [HSCL](https://patternsradar.com/s/HSCL.md) — Himadri Speciality Chemical Limited (Chemicals & Petrochemicals)
- [FCL](https://patternsradar.com/s/FCL.md) — Fineotex Chemical Limited (Chemicals & Petrochemicals)
- [SWANCORP](https://patternsradar.com/s/SWANCORP.md) — SWAN CORP LIMITED (Chemicals & Petrochemicals)
- [NAVINFLUOR](https://patternsradar.com/s/NAVINFLUOR.md) — Navin Fluorine International Limited (Chemicals & Petrochemicals)
- [PRASOLCHEM](https://patternsradar.com/s/PRASOLCHEM.md) — PRASOLCHEM (Chemicals & Petrochemicals)
- [PIDILITIND](https://patternsradar.com/s/PIDILITIND.md) — Pidilite Industries Limited (Chemicals & Petrochemicals)
- [KIRIINDUS](https://patternsradar.com/s/KIRIINDUS.md) — Kiri Industries Limited (Chemicals & Petrochemicals)
- [GNFC](https://patternsradar.com/s/GNFC.md) — Gujarat Narmada Valley Fertilizers and Chemicals Limited (Chemicals & Petrochemicals)
- [BODALCHEM](https://patternsradar.com/s/BODALCHEM.md) — Bodal Chemicals Limited (Chemicals & Petrochemicals)

[All Chemicals & Petrochemicals stocks on the NSE](https://patternsradar.com/stocks/industry/chemicals-petrochemicals.md) · [All Chemicals stocks on the NSE](https://patternsradar.com/stocks/sector/chemicals.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/RAIN.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.