# PUSHPA — PUSHPA

> PUSHPA (PUSHPA) on the NSE: 277 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/PUSHPA_SME

## Latest session

- Close: 113 INR (-0.88% on the day), 2026-08-21
- Delivery: 66.67% of volume taken to demat (20-day average 83.13%)
- Volume: 3.0K shares, turnover ₹3.4L
- Relative volume: 0.23× of its own 20-day average

## Technicals

- RSI(14): 52.77
- ATR(14): 3.71
- SMA 50: 108.84, SMA 200: 109.72
- 52-week range: 81.15 – 148.75 (-24.03% from the high)

## Performance

- 1 week -1.78%, 1 month -0.04%, 3 months -11.48%
- 6 months 27.04%, 1 year -9.24%

## About the instrument

- Listed: 2025-07-07 — latest session 2026-08-21 (277 sessions)
- ISIN: INE154801018
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PUSHPA_SME.