# PTC share price, delivery % and history — PTC India Limited

> Delivery percentage for PTC India Limited (PTC) against its own history, with 5,578 sessions of split-adjusted NSE data from 2004 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/PTC

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 155.56 INR (-0.12% on the day), 2026-09-30
- Delivery: 58.06% of volume taken to demat (20-day average 61.24%)
- Volume: 12.34L shares, turnover ₹19.2Cr
- Relative volume: 1.05× of its own 20-day average

## Technicals

- RSI(14): 45.16
- ATR(14): 3.01
- SMA 50: 162.66, SMA 200: 172.55
- 52-week range: 149.59 – 229.51 (-32.22% from the high)

## Performance

- 1 week -0.97%, 1 month 3.09%, 3 months -12.25%
- 6 months -4.65%, 1 year -9.72%

## Delivery percentage

- Latest: 58.06% (2026-09-30)
- 20-day average: 61.24%
- 1-year average: 56.37%
- Percentile against its own history: 67th
- Range: 19.55% – 100% across 1,728 sessions with a reading

Over the last 20 sessions PTC settled 61.2% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 56.4%, so recent sessions are running 4.9 points higher than usual. The latest session ranks higher than 67% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 4,604.7 crore
- P/E (TTM): 7.85 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 19.82 INR, split-adjusted to match the price series
- Revenue growth: 19.07% YoY, 22.48% QoQ
- Profit growth: -53.85% YoY, -7.58% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 1.96% | 0.58% |
| 5y | -1.25% | 3.51% |
| 6y | 0.21% | 6.03% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 5,128 | 4,915 | 218.7 | 233.8 | 7.34 | 4.56% |
| 2024-12-31 | 3,420.8 | 3,198.1 | 227.2 | 181.1 | 5.31 | 5.29% |
| 2025-03-31 | 3,006.3 | 2,869.7 | 466.8 | 371.9 | 11.88 | 12.37% |
| 2025-06-30 | 4,009.2 | 3,815.5 | 287.3 | 242.9 | 6.59 | 6.06% |
| 2025-09-30 | 5,458.7 | 5,287.3 | 298 | 222.1 | 6.46 | 4.07% |
| 2025-12-31 | 3,405.4 | 3,297.8 | 175.6 | 131.2 | 3.85 | 3.85% |
| 2026-03-31 | 3,897.5 | 3,808.3 | 163.8 | 121.3 | 3.56 | 3.11% |
| 2026-06-30 | 4,773.8 | 4,677.7 | 149.8 | 112.1 | 3.31 | 2.35% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 16.22%
- Public: 83.78%
- FII: 28.88%, DII: 8.95%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-10: dividend
- 2026-08-04: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_182403_04082026194741_iXBRL_WEB.html
- 2026-07-15: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1693191_15072026040033_WEB.xml
- 2026-05-19: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158972_19052026191016_iXBRL_WEB.html
- 2026-04-09: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648053_09042026042923_WEB.xml
- 2026-02-20: dividend
- 2026-02-14: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_143628_14022026205330_iXBRL_WEB.html
- 2026-01-14: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1600469_14012026122216_WEB.xml

Dated by the day the company broadcast the filing. 115 events are indexed for this instrument.

## About the instrument

- Listed: 2004-04-07 — latest session 2026-09-30 (5,578 sessions)
- ISIN: INE877F01012
- Series: EQ
- Liquidity rank: #832 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PTC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.