# PROV — PROV

> PROV (PROV) on the NSE: 663 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/PROV_SME

## Latest session

- Close: 1,845 INR (-3.4% on the day), 2026-08-21
- Delivery: 66.67% of volume taken to demat (20-day average 94.29%)
- Volume: 480 shares, turnover ₹8.9L
- Relative volume: 0.7× of its own 20-day average

## Technicals

- RSI(14): 60.96
- ATR(14): 52.6
- SMA 50: 1,647.06, SMA 200: 1,317.56
- 52-week range: 815.1 – 1,940 (-4.9% from the high)

## Performance

- 1 week -0.81%, 1 month 12.85%, 3 months 41.16%
- 6 months 43.02%, 1 year 76.05%

## About the instrument

- Listed: 2023-06-05 — latest session 2026-08-21 (663 sessions)
- ISIN: INE0ONE01016
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PROV_SME.