# PROPSHOP — PROPSHOP

> PROPSHOP (PROPSHOP) on the NSE: 15 sessions of split-adjusted history from 2026.

Canonical: https://patternsradar.com/s/PROPSHOP_SME

## Latest session

- Close: 70.05 INR (0.79% on the day), 2026-08-21
- Delivery: 85.21% of volume taken to demat (20-day average 93.05%)
- Volume: 2.84L shares, turnover ₹2.0Cr
- Relative volume: — of its own 20-day average

## Technicals

- RSI(14): 82.58
- ATR(14): 3.97
- SMA 50: —, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week 5.26%, 1 month —, 3 months —
- 6 months —, 1 year —

## About the instrument

- Listed: 2026-08-03 — latest session 2026-08-21 (15 sessions)
- ISIN: INE1FFX01018
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PROPSHOP_SME.