# PRICOLLTD share price, delivery % and history — Pricol Limited

> Delivery percentage for Pricol Limited (PRICOLLTD) against its own history, with 2,384 sessions of split-adjusted NSE data from 2017 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/PRICOLLTD

NSE · equity · [Automobile & Auto Components](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md) · [Auto Components](https://patternsradar.com/stocks/industry/auto-components.md)

## Latest session

- Close: 747.6 INR (-0.23% on the day), 2026-09-30
- Delivery: 50.66% of volume taken to demat (20-day average 47.9%)
- Volume: 2.40L shares, turnover ₹18.0Cr
- Relative volume: 0.84× of its own 20-day average

## Technicals

- RSI(14): 46.53
- ATR(14): 23.47
- SMA 50: 749.59, SMA 200: 629.43
- 52-week range: 499.9 – 823 (-9.16% from the high)

## Performance

- 1 week -2.1%, 1 month -6.93%, 3 months 20.51%
- 6 months 42.32%, 1 year 37.43%

## Delivery percentage

- Latest: 50.66% (2026-09-30)
- 20-day average: 47.9%
- 1-year average: 47.61%
- Percentile against its own history: 56th
- Range: 8.71% – 100% across 1,728 sessions with a reading

Over the last 20 sessions PRICOLLTD settled 47.9% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 47.6%. The latest session ranks higher than 56% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 9,111.9 crore
- P/E (TTM): 34.01 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 21.98 INR, split-adjusted to match the price series
- Revenue growth: 23.47% YoY, 0.57% QoQ
- Profit growth: 34.33% YoY, -8.48% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 34.37% | 31.8% |
| 3y | 27.51% | 25.35% |
| 4y | 26.24% | 40.02% |
| 5y | 21.37% | 27.9% |
| 6y | 24.53% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 668.8 | 615 | 60 | 45.1 | 3.7 | 6.74% |
| 2024-12-31 | 633.8 | 583.3 | 54.5 | 41.5 | 3.4 | 6.54% |
| 2025-03-31 | 769.4 | 720.9 | 52.8 | 34.9 | 2.87 | 4.54% |
| 2025-06-30 | 895.3 | 831.4 | 66.1 | 49.9 | 4.09 | 5.57% |
| 2025-09-30 | 1,006.9 | 925.7 | 84.6 | 64 | 5.25 | 6.36% |
| 2025-12-31 | 1,039.4 | 956.8 | 84.5 | 63.7 | 5.22 | 6.13% |
| 2026-03-31 | 1,099.2 | 1,007.5 | 95.7 | 73.2 | 6 | 6.66% |
| 2026-06-30 | 1,105.4 | 1,020.4 | 87.5 | 67 | 5.5 | 6.06% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 38.51%
- Public: 61.49%
- FII: 13.95%, DII: 11.79%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-30: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_180735_30072026181627_iXBRL_WEB.html
- 2026-07-03: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1687735_03072026112524_WEB.xml
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157764_14052026213516_iXBRL_WEB.html
- 2026-04-13: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1650008_13042026053346_WEB.xml
- 2026-01-29: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_138520_29012026172308_iXBRL_WEB.html
- 2026-01-10: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1598052_10012026120756_WEB.xml
- 2025-11-14: dividend
- 2025-11-06: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_124925_06112025192224_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 65 events are indexed for this instrument.

## About the instrument

- Listed: 2017-02-10 — latest session 2026-09-30 (2,384 sessions)
- ISIN: INE726V01018
- Series: EQ
- Liquidity rank: #743 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Auto Components

- [HEROMOTORS](https://patternsradar.com/s/HEROMOTORS.md) — HEROMOTORS (Auto Components)
- [DHOOTTRANS](https://patternsradar.com/s/DHOOTTRANS.md) — DHOOTTRANS (Auto Components)
- [WHEELS](https://patternsradar.com/s/WHEELS.md) — Wheels India Limited (Auto Components)
- [BHARATFORG](https://patternsradar.com/s/BHARATFORG.md) — Bharat Forge Limited (Auto Components)
- [MOTHERSON](https://patternsradar.com/s/MOTHERSON.md) — Samvardhana Motherson International Limited (Auto Components)
- [SONACOMS](https://patternsradar.com/s/SONACOMS.md) — Sona BLW Precision Forgings Limited (Auto Components)
- [SANSERA](https://patternsradar.com/s/SANSERA.md) — Sansera Engineering Limited (Auto Components)
- [BOSCHLTD](https://patternsradar.com/s/BOSCHLTD.md) — Bosch Limited (Auto Components)
- [GABRIEL](https://patternsradar.com/s/GABRIEL.md) — Gabriel India Limited (Auto Components)
- [EXIDEIND](https://patternsradar.com/s/EXIDEIND.md) — Exide Industries Limited (Auto Components)
- [SEDEMAC](https://patternsradar.com/s/SEDEMAC.md) — SEDEMAC Mechatronics Limited (Auto Components)
- [BELRISE](https://patternsradar.com/s/BELRISE.md) — Belrise Industries Limited (Auto Components)

[All Auto Components stocks on the NSE](https://patternsradar.com/stocks/industry/auto-components.md) · [All Automobile & Auto Components stocks on the NSE](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PRICOLLTD.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.