# PRASOLCHEM share price, delivery % and history — PRASOLCHEM

> Delivery percentage for PRASOLCHEM (PRASOLCHEM) against its own history, with 11 sessions of split-adjusted NSE data from 2026 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/PRASOLCHEM

NSE · equity · [Chemicals](https://patternsradar.com/stocks/sector/chemicals.md) · [Chemicals & Petrochemicals](https://patternsradar.com/stocks/industry/chemicals-petrochemicals.md)

## Latest session

- Close: 839.1 INR (-0.12% on the day), 2026-09-30
- Delivery: 16.3% of volume taken to demat (20-day average 34.5%)
- Volume: 21.33L shares, turnover ₹179.0Cr
- Relative volume: — of its own 20-day average

## Technicals

- RSI(14): —
- ATR(14): —
- SMA 50: —, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week 13.25%, 1 month —, 3 months —
- 6 months —, 1 year —

## Delivery percentage

- Latest: 16.3% (2026-09-30)
- 20-day average: 34.5%
- 1-year average: 34.5%
- Percentile against its own history: 18th
- Range: 15.64% – 50.51% across 11 sessions with a reading

Over the last 20 sessions PRASOLCHEM settled 34.5% of its traded quantity, which is ordinary for an NSE equity.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 4,866.8 crore
- P/E (TTM): — — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): — INR, split-adjusted to match the price series
- Revenue growth: — YoY, — QoQ
- Profit growth: — YoY, — QoQ

## Quarterly results

Last 1 filed quarters, standalone basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-06-30 | 433.6 | 351.8 | 83.6 | 61 | 10.52 | 14.07% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Recent filings

- 2026-09-28: results for 2026-06-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_198450_28092026223521_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 1 events are indexed for this instrument.

## About the instrument

- Listed: 2026-09-16 — latest session 2026-09-30 (11 sessions)
- ISIN: INE455U01024
- Series: EQ
- Liquidity rank: #301 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Chemicals & Petrochemicals

- [SOLARINDS](https://patternsradar.com/s/SOLARINDS.md) — Solar Industries India Limited (Chemicals & Petrochemicals)
- [TATACHEM](https://patternsradar.com/s/TATACHEM.md) — Tata Chemicals Limited (Chemicals & Petrochemicals)
- [STEAMHOUSE](https://patternsradar.com/s/STEAMHOUSE.md) — STEAMHOUSE (Chemicals & Petrochemicals)
- [HSCL](https://patternsradar.com/s/HSCL.md) — Himadri Speciality Chemical Limited (Chemicals & Petrochemicals)
- [FCL](https://patternsradar.com/s/FCL.md) — Fineotex Chemical Limited (Chemicals & Petrochemicals)
- [SWANCORP](https://patternsradar.com/s/SWANCORP.md) — SWAN CORP LIMITED (Chemicals & Petrochemicals)
- [NAVINFLUOR](https://patternsradar.com/s/NAVINFLUOR.md) — Navin Fluorine International Limited (Chemicals & Petrochemicals)
- [PIDILITIND](https://patternsradar.com/s/PIDILITIND.md) — Pidilite Industries Limited (Chemicals & Petrochemicals)
- [RAIN](https://patternsradar.com/s/RAIN.md) — Rain Industries Limited (Chemicals & Petrochemicals)
- [KIRIINDUS](https://patternsradar.com/s/KIRIINDUS.md) — Kiri Industries Limited (Chemicals & Petrochemicals)
- [GNFC](https://patternsradar.com/s/GNFC.md) — Gujarat Narmada Valley Fertilizers and Chemicals Limited (Chemicals & Petrochemicals)
- [BODALCHEM](https://patternsradar.com/s/BODALCHEM.md) — Bodal Chemicals Limited (Chemicals & Petrochemicals)

[All Chemicals & Petrochemicals stocks on the NSE](https://patternsradar.com/stocks/industry/chemicals-petrochemicals.md) · [All Chemicals stocks on the NSE](https://patternsradar.com/stocks/sector/chemicals.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PRASOLCHEM.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.