# POWERGRID share price, delivery % and history — Power Grid Corporation of India Limited

> Delivery percentage for Power Grid Corporation of India Limited (POWERGRID) against its own history, with 4,700 sessions of split-adjusted NSE data from 2007 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/POWERGRID

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 260.5 INR (-0.38% on the day), 2026-09-30
- Delivery: 68.73% of volume taken to demat (20-day average 62.57%)
- Volume: 97.70L shares, turnover ₹254.5Cr
- Relative volume: 0.98× of its own 20-day average

## Technicals

- RSI(14): 40.86
- ATR(14): 5.07
- SMA 50: 270.99, SMA 200: 283.86
- 52-week range: 250 – 324.95 (-19.83% from the high)

## Performance

- 1 week -3.59%, 1 month -1.16%, 3 months -9.61%
- 6 months -11.84%, 1 year -9.74%

## Delivery percentage

- Latest: 68.73% (2026-09-30)
- 20-day average: 62.57%
- 1-year average: 63.55%
- Percentile against its own history: 81th
- Range: 15.32% – 90.11% across 1,728 sessions with a reading

Over the last 20 sessions POWERGRID settled 62.6% of its traded quantity, which is unusually high for an NSE equity. That is in line with its own one-year average of 63.6%. The latest session ranks higher than 81% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,42,280.7 crore
- P/E (TTM): 15.24 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 17.09 INR, split-adjusted to match the price series
- Revenue growth: 2.68% YoY, -1.45% QoQ
- Profit growth: -0.89% YoY, -20.85% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 1.34% | 0.62% |
| 3y | 0.95% | 1.47% |
| 4y | 2.68% | 2.1% |
| 5y | 3.09% | -0.11% |
| 6y | 3.61% | 6.98% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 11,277.8 | 7,309.6 | 4,536.3 | 3,793 | 4.08 | 33.63% |
| 2024-12-31 | 11,233 | 6,828.7 | 4,914.4 | 3,861.6 | 4.15 | 34.38% |
| 2025-03-31 | 12,275.4 | 7,549.9 | 5,040.9 | 4,142.9 | 4.46 | 33.75% |
| 2025-06-30 | 11,196.2 | 7,114.2 | 4,330.2 | 3,630.6 | 3.9 | 32.43% |
| 2025-09-30 | 11,476 | 7,733.4 | 3,936.8 | 3,566.1 | 3.84 | 31.07% |
| 2025-12-31 | 12,395.1 | 7,314.1 | 5,285 | 4,185 | 4.5 | 33.76% |
| 2026-03-31 | 11,665.6 | 8,069.4 | 3,901.3 | 4,546.3 | 4.89 | 38.97% |
| 2026-06-30 | 11,496.7 | 7,111.7 | 4,585.1 | 3,598.4 | 3.87 | 31.3% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 51.34%
- Public: 48.66%
- FII: 24.33%, DII: 20.7%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-13: dividend
- 2026-08-05: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_182974_05082026225714_iXBRL_WEB.html
- 2026-07-14: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1692743_14072026111454_WEB.xml
- 2026-05-15: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158206_15052026213438_iXBRL_WEB.html
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1652082_16042026023752_WEB.xml
- 2026-02-09: dividend
- 2026-01-30: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139473_30012026233516_iXBRL_WEB.html
- 2026-01-14: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1601066_14012026063807_WEB.xml

Dated by the day the company broadcast the filing. 131 events are indexed for this instrument.

## About the instrument

- Listed: 2007-10-05 — latest session 2026-09-30 (4,700 sessions)
- ISIN: INE752E01010
- Series: EQ
- Liquidity rank: #103 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)
- [TORNTPOWER](https://patternsradar.com/s/TORNTPOWER.md) — Torrent Power Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/POWERGRID.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.