# PNGJL share price, delivery % and history — P N Gadgil Jewellers Limited

> Delivery percentage for P N Gadgil Jewellers Limited (PNGJL) against its own history, with 506 sessions of split-adjusted NSE data from 2024 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/PNGJL

NSE · equity · [Consumer Durables](https://patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://patternsradar.com/stocks/industry/consumer-durables.md)

## Latest session

- Close: 590.15 INR (0.87% on the day), 2026-09-30
- Delivery: 50.56% of volume taken to demat (20-day average 51.91%)
- Volume: 2.58L shares, turnover ₹15.2Cr
- Relative volume: 0.54× of its own 20-day average

## Technicals

- RSI(14): 43.65
- ATR(14): 20.78
- SMA 50: 619.14, SMA 200: 592.41
- 52-week range: 503 – 736.4 (-19.86% from the high)

## Performance

- 1 week -2.45%, 1 month 1.07%, 3 months 5.34%
- 6 months 6.65%, 1 year -5.53%

## Delivery percentage

- Latest: 50.56% (2026-09-30)
- 20-day average: 51.91%
- 1-year average: 50.68%
- Percentile against its own history: 58th
- Range: 18.94% – 100% across 506 sessions with a reading

Over the last 20 sessions PNGJL settled 51.9% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 50.7%. The latest session ranks higher than 58% of the 506 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 8,687.2 crore
- P/E (TTM): 19.49 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 30.29 INR, split-adjusted to match the price series
- Revenue growth: 40.73% YoY, -31.92% QoQ
- Profit growth: 51.91% YoY, 16.71% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 2,001.3 | 1,967.3 | 45.8 | 34.9 | 2.57 | 1.74% |
| 2024-12-31 | 2,435.8 | 2,327.7 | 115 | 86 | 6.34 | 3.53% |
| 2025-03-31 | 1,588.2 | 1,518.6 | 84.6 | 62 | 4.57 | 3.9% |
| 2025-06-30 | 1,714.6 | 1,634.7 | 92.7 | 69.3 | 5.11 | 4.04% |
| 2025-09-30 | 2,177.6 | 2,104.3 | 109.2 | 79.3 | 5.84 | 3.64% |
| 2025-12-31 | 3,302.6 | 3,098.5 | 228.1 | 170.9 | 12.59 | 5.18% |
| 2026-03-31 | 3,544.3 | 3,453.5 | 121.9 | 90.3 | 6.65 | 2.55% |
| 2026-06-30 | 2,413 | 2,282.4 | 140.6 | 105.3 | 7.76 | 4.37% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-08-04:

- Promoter: 76.62%
- Public: 23.38%
- FII: 4.73%, DII: 7.87%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-12: shareholding for 2026-08-04 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1712531_12082026043038_WEB.xml
- 2026-07-27: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_178584_27072026163530_iXBRL_WEB.html
- 2026-07-08: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1689261_08072026040048_WEB.xml
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157715_14052026202814_iXBRL_WEB.html
- 2026-04-09: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1647956_09042026032836_WEB.xml
- 2026-02-09: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_141460_09022026224420_iXBRL_WEB.html
- 2026-01-07: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1595986_07012026021654_WEB.xml
- 2025-11-12: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_126863_12112025201006_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 19 events are indexed for this instrument.

## About the instrument

- Listed: 2024-09-17 — latest session 2026-09-30 (506 sessions)
- ISIN: INE953R01016
- Series: EQ
- Liquidity rank: #644 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Consumer Durables

- [PCJEWELLER](https://patternsradar.com/s/PCJEWELLER.md) — PC Jeweller Limited (Consumer Durables)
- [DIXON](https://patternsradar.com/s/DIXON.md) — Dixon Technologies (India) Limited (Consumer Durables)
- [KALYANKJIL](https://patternsradar.com/s/KALYANKJIL.md) — Kalyan Jewellers India Limited (Consumer Durables)
- [LALITHAA](https://patternsradar.com/s/LALITHAA.md) — LALITHAA (Consumer Durables)
- [TITAN](https://patternsradar.com/s/TITAN.md) — Titan Company Limited (Consumer Durables)
- [WHIRLPOOL](https://patternsradar.com/s/WHIRLPOOL.md) — Whirlpool of India Limited (Consumer Durables)
- [DEEPA](https://patternsradar.com/s/DEEPA.md) — DEEPA (Consumer Durables)
- [BLUESTONE](https://patternsradar.com/s/BLUESTONE.md) — BlueStone Jewellery and Lifestyle Limited (Consumer Durables)
- [SHANTIGOLD](https://patternsradar.com/s/SHANTIGOLD.md) — Shanti Gold International Limited (Consumer Durables)
- [ASIANPAINT](https://patternsradar.com/s/ASIANPAINT.md) — Asian Paints Limited (Consumer Durables)
- [MOTISONS](https://patternsradar.com/s/MOTISONS.md) — Motisons Jewellers Limited (Consumer Durables)
- [BLUESTARCO](https://patternsradar.com/s/BLUESTARCO.md) — Blue Star Limited (Consumer Durables)

[All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-durables.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PNGJL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.