# PNBHOUSING share price, delivery % and history — PNB Housing Finance Limited

> Delivery percentage for PNB Housing Finance Limited (PNBHOUSING) against its own history, with 2,451 sessions of split-adjusted NSE data from 2016 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/PNBHOUSING

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Finance](https://patternsradar.com/stocks/industry/finance.md)

## Latest session

- Close: 1,120 INR (1.99% on the day), 2026-09-30
- Delivery: 65.76% of volume taken to demat (20-day average 51.93%)
- Volume: 11.64L shares, turnover ₹130.4Cr
- Relative volume: 1.26× of its own 20-day average

## Technicals

- RSI(14): 47.74
- ATR(14): 34.1
- SMA 50: 1,131.17, SMA 200: 988.85
- 52-week range: 729.6 – 1,211.5 (-7.55% from the high)

## Performance

- 1 week -1.62%, 1 month -2.5%, 3 months 6.1%
- 6 months 40.94%, 1 year 25.6%

## Delivery percentage

- Latest: 65.76% (2026-09-30)
- 20-day average: 51.93%
- 1-year average: 48.22%
- Percentile against its own history: 91th
- Range: 8.82% – 100% across 1,728 sessions with a reading

Over the last 20 sessions PNBHOUSING settled 51.9% of its traded quantity, which is above average for an NSE equity. Its one-year average is 48.2%, so recent sessions are running 3.7 points higher than usual. The latest session ranks higher than 91% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 29,210 crore
- P/E (TTM): 12.62 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 88.77 INR, split-adjusted to match the price series
- Revenue growth: 9.02% YoY, 3.75% QoQ
- Profit growth: 4.47% YoY, -15.01% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 10.14% | 20.53% |
| 3y | 8.4% | 25.96% |
| 5y | 3.2% | 20.37% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,878.7 | 1,274.9 | 604.7 | 469.7 | 18.08 | 25% |
| 2024-12-31 | 1,941.8 | 1,327.5 | 615.7 | 483.3 | 18.6 | 24.89% |
| 2025-03-31 | 2,021.9 | 1,325.6 | 711.2 | 550.4 | 21.18 | 27.22% |
| 2025-06-30 | 2,076.1 | 1,394 | 687.9 | 533.5 | 20.52 | 25.7% |
| 2025-09-30 | 2,127.9 | 1,371 | 759.6 | 581.6 | 22.34 | 27.33% |
| 2025-12-31 | 2,119 | 1,452.2 | 668.4 | 520.4 | 19.97 | 24.56% |
| 2026-03-31 | 2,181.5 | 1,317.3 | 854.6 | 655.8 | 25.17 | 30.06% |
| 2026-06-30 | 2,263.4 | 1,546.9 | 718.4 | 557.3 | 21.39 | 24.62% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 28.03%
- Public: 71.97%
- FII: 16.81%, DII: 45.71%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-04: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_182315_04082026185110_iXBRL_WEB.html
- 2026-07-31: dividend
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697182_20072026055035_WEB.xml
- 2026-04-20: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_151681_20042026202000_iXBRL_WEB.html
- 2026-04-18: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1705746_30072026102122_WEB.xml
- 2026-01-21: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_136556_21012026195714_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1705483_30072026063748_WEB.xml
- 2026-01-12: results for 2025-09-30 consolidated — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_134571_12012026210152_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 72 events are indexed for this instrument.

## About the instrument

- Listed: 2016-11-07 — latest session 2026-09-30 (2,451 sessions)
- ISIN: INE572E01012
- Series: EQ
- Liquidity rank: #288 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Finance

- [IFCI](https://patternsradar.com/s/IFCI.md) — IFCI Limited (Finance)
- [BAJFINANCE](https://patternsradar.com/s/BAJFINANCE.md) — Bajaj Finance Limited (Finance)
- [SHRIRAMFIN](https://patternsradar.com/s/SHRIRAMFIN.md) — Shriram Finance Limited (Finance)
- [PFC](https://patternsradar.com/s/PFC.md) — Power Finance Corporation Limited (Finance)
- [JIOFIN](https://patternsradar.com/s/JIOFIN.md) — Jio Financial Services Limited (Finance)
- [CHOLAFIN](https://patternsradar.com/s/CHOLAFIN.md) — Cholamandalam Investment and Finance Company Limited (Finance)
- [LICHSGFIN](https://patternsradar.com/s/LICHSGFIN.md) — LIC Housing Finance Limited (Finance)
- [RECLTD](https://patternsradar.com/s/RECLTD.md) — REC Limited (Finance)
- [MUTHOOTFIN](https://patternsradar.com/s/MUTHOOTFIN.md) — Muthoot Finance Limited (Finance)
- [TFCILTD](https://patternsradar.com/s/TFCILTD.md) — Tourism Finance Corporation of India Limited (Finance)
- [LTF](https://patternsradar.com/s/LTF.md) — L&T Finance Limited (Finance)
- [TATAINVEST](https://patternsradar.com/s/TATAINVEST.md) — Tata Investment Corporation Limited (Finance)

[All Finance stocks on the NSE](https://patternsradar.com/stocks/industry/finance.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PNBHOUSING.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.