# PNB share price, delivery % and history — Punjab National Bank

> Delivery percentage for Punjab National Bank (PNB) against its own history, with 6,068 sessions of split-adjusted NSE data from 2002 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/PNB

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 113.06 INR (1.17% on the day), 2026-09-30
- Delivery: 47.19% of volume taken to demat (20-day average 48.35%)
- Volume: 1.53Cr shares, turnover ₹172.5Cr
- Relative volume: 1.11× of its own 20-day average

## Technicals

- RSI(14): 42.25
- ATR(14): 2.43
- SMA 50: 115.14, SMA 200: 114.43
- 52-week range: 98.5 – 135.15 (-16.34% from the high)

## Performance

- 1 week -4.43%, 1 month -1.02%, 3 months 5.75%
- 6 months 7.54%, 1 year -0.33%

## Delivery percentage

- Latest: 47.19% (2026-09-30)
- 20-day average: 48.35%
- 1-year average: 42.66%
- Percentile against its own history: 93th
- Range: 5.57% – 66.38% across 1,728 sessions with a reading

Over the last 20 sessions PNB settled 48.3% of its traded quantity, which is above average for an NSE equity. Its one-year average is 42.7%, so recent sessions are running 5.7 points higher than usual. The latest session ranks higher than 93% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,29,939.2 crore
- P/E (TTM): 5.79 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 19.52 INR, split-adjusted to match the price series
- Revenue growth: 3.12% YoY, 2.41% QoQ
- Profit growth: 191.4% YoY, 2.18% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 30,447.4 | — | 6,728.6 | 4,432 | 4.27 | 14.56% |
| 2024-12-31 | 31,894.8 | — | 7,055 | 4,648.6 | 4.18 | 14.57% |
| 2025-03-31 | 32,523.1 | — | 6,517.8 | 4,642.9 | 4.34 | 14.28% |
| 2025-06-30 | 32,572.3 | — | 6,973.4 | 1,832.2 | 1.84 | 5.63% |
| 2025-09-30 | 32,512.8 | — | 6,527.1 | 4,848.6 | 4.46 | 14.91% |
| 2025-12-31 | 32,889.2 | — | 6,439.9 | 5,189.8 | 4.83 | 15.78% |
| 2026-03-31 | 32,797.8 | — | 8,408.3 | 5,225.1 | 4.83 | 15.93% |
| 2026-06-30 | 33,589.2 | — | 7,108.1 | 5,339.2 | 5.06 | 15.9% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 70.08%
- Public: 29.92%
- FII: 5.93%, DII: 16.07%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-18: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_175761_18072026162306_iXBRL_WEB.html
- 2026-07-18: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696280_18072026062246_WEB.xml
- 2026-06-12: dividend
- 2026-05-05: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_155645_05052026190648_iXBRL_WEB.html
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653671_17042026072129_WEB.xml
- 2026-01-19: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_135879_19012026184906_iXBRL_WEB.html
- 2026-01-16: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1602067_16012026013413_WEB.xml
- 2025-10-18: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_120986_18102025211157_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 118 events are indexed for this instrument.

## About the instrument

- Listed: 2002-04-26 — latest session 2026-09-30 (6,068 sessions)
- ISIN: INE160A01022
- Series: EQ
- Liquidity rank: #190 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [ICICIBANK](https://patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [SBIN](https://patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [BANDHANBNK](https://patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [YESBANK](https://patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PNB.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.