# PHOGLOBAL — PHOGLOBAL

> PHOGLOBAL (PHOGLOBAL) on the NSE: 420 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/PHOGLOBAL_SME

## Latest session

- Close: 16 INR (0% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 87.68%)
- Volume: 2.0K shares, turnover ₹32,000
- Relative volume: 0.19× of its own 20-day average

## Technicals

- RSI(14): 46.67
- ATR(14): 0.68
- SMA 50: 17.05, SMA 200: 19.15
- 52-week range: 13.45 – 26 (-38.46% from the high)

## Performance

- 1 week 1.27%, 1 month -1.23%, 3 months -12.09%
- 6 months -20.2%, 1 year -34.16%

## About the instrument

- Listed: 2024-09-27 — latest session 2026-08-21 (420 sessions)
- ISIN: INE0FPO01018
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PHOGLOBAL_SME.