# PARIN share price, delivery % and history — PARIN

> Delivery percentage for PARIN (PARIN) against its own history, with 827 sessions of split-adjusted NSE data from 2018 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/PARIN

NSE · equity · [Consumer Durables](https://patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://patternsradar.com/stocks/industry/consumer-durables.md)

## Latest session

- Close: 710.9 INR (-1.31% on the day), 2026-09-30
- Delivery: 37.09% of volume taken to demat (20-day average 56.6%)
- Volume: 26.8K shares, turnover ₹1.9Cr
- Relative volume: 1.12× of its own 20-day average

## Technicals

- RSI(14): 49.67
- ATR(14): 32.3
- SMA 50: 714.26, SMA 200: 669.43
- 52-week range: 453 – 789 (-9.9% from the high)

## Performance

- 1 week 1.38%, 1 month 0.13%, 3 months -0.56%
- 6 months 16.85%, 1 year 50.76%

## Delivery percentage

- Latest: 37.09% (2026-09-30)
- 20-day average: 56.6%
- 1-year average: 67.57%
- Percentile against its own history: 6th
- Range: 0% – 100% across 756 sessions with a reading

Over the last 20 sessions PARIN settled 56.6% of its traded quantity, which is above average for an NSE equity. Its one-year average is 67.6%, so recent sessions are running 11.0 points lower than usual. The latest session ranks higher than 6% of the 756 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 790.4 crore
- P/E (TTM): — — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): — INR, split-adjusted to match the price series
- Revenue growth: — YoY, — QoQ
- Profit growth: — YoY, — QoQ

## About the instrument

- Listed: 2018-10-09 — latest session 2026-09-30 (827 sessions)
- ISIN: INE00U801010
- Series: EQ
- Liquidity rank: #1530 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Consumer Durables

- [PCJEWELLER](https://patternsradar.com/s/PCJEWELLER.md) — PC Jeweller Limited (Consumer Durables)
- [DIXON](https://patternsradar.com/s/DIXON.md) — Dixon Technologies (India) Limited (Consumer Durables)
- [KALYANKJIL](https://patternsradar.com/s/KALYANKJIL.md) — Kalyan Jewellers India Limited (Consumer Durables)
- [LALITHAA](https://patternsradar.com/s/LALITHAA.md) — LALITHAA (Consumer Durables)
- [TITAN](https://patternsradar.com/s/TITAN.md) — Titan Company Limited (Consumer Durables)
- [WHIRLPOOL](https://patternsradar.com/s/WHIRLPOOL.md) — Whirlpool of India Limited (Consumer Durables)
- [DEEPA](https://patternsradar.com/s/DEEPA.md) — DEEPA (Consumer Durables)
- [BLUESTONE](https://patternsradar.com/s/BLUESTONE.md) — BlueStone Jewellery and Lifestyle Limited (Consumer Durables)
- [SHANTIGOLD](https://patternsradar.com/s/SHANTIGOLD.md) — Shanti Gold International Limited (Consumer Durables)
- [ASIANPAINT](https://patternsradar.com/s/ASIANPAINT.md) — Asian Paints Limited (Consumer Durables)
- [MOTISONS](https://patternsradar.com/s/MOTISONS.md) — Motisons Jewellers Limited (Consumer Durables)
- [BLUESTARCO](https://patternsradar.com/s/BLUESTARCO.md) — Blue Star Limited (Consumer Durables)

[All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-durables.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/PARIN.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.