# PAPADMALJI share price & delivery % — NSE SME

> PAPADMALJI, an NSE SME stock: delivery % against its own history, 25 sessions of split-adjusted prices since 2026, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/PAPADMALJI_SME

NSE · sme

## At a glance

- PAPADMALJI closed at ₹51.7 on 13 Nov 2026, +9.53% on the day.
- Delivery was 33.3% of traded quantity on 13 Nov 2026, the 8th percentile of its own 25 sessions with a reading (20-session average 75.5%, 1-year average 80.4%).

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-11-13 |
| Close (INR) | 51.7 |
| Change on the day (%) | +9.53% |
| Open (INR) | 46 |
| Day low (INR) | 46 |
| Day high (INR) | 51.7 |
| VWAP (INR) | 47.9 |
| Traded value (INR crore) | 0.02 |
| 52-week low (INR) | — |
| 52-week high (INR) | — |
| From 52-week high (%) | — |
| RSI (14) | 45.63 |
| ATR (14) | 3.8 |
| SMA 20 (INR) | 44.42 |
| SMA 50 (INR) | — |
| SMA 200 (INR) | — |
| Volume (shares) | 4.8K |
| Average volume, 20 sessions (shares) | 31.4K |
| Volatility, 1 year annualised (%) | 98.45% |
| Relative volume (× 20-day average) | 0.15× |
| Turnover (INR crore) | 0.02 |
| Industry | — |
| Peers | SHREEOSFM VEEKAYEM INTEGRITY RAPIDFLEET BULKCORP ASHWINI |

## Delivery percentage

Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history.

Over the last 20 sessions PAPADMALJI settled 75.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market.

| Field | Value |
| --- | --- |
| Delivery, 2026-11-13 (%) | 33.33% |
| Delivery, 20-day average (%) | 75.55% |
| Delivery, 1-year average (%) | 80.44% |
| Delivery percentile against own history | 8th |
| Lowest 20-session average on record (%) | 33.33% |
| Highest 20-session average on record (%) | 100% |
| Sessions with a delivery reading | 25 |

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +9.53% |
| 1 week | +27.97% |
| 1 month | -12.37% |
| 3 months | — |
| 6 months | — |
| 1 year | — |

## Insider trades

No promoter, director or KMP of PAPADMALJI bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | PAPADMALJI |
| Symbol | PAPADMALJI |
| Kind | sme |
| ISIN | INE1V7901010 |
| Series | SM |
| Listed on NSE | — |
| Price history from | 2026-10-07 |
| Latest session | 2026-11-13 |
| Sessions | 25 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE SME stocks by turnover

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [SHREEOSFM](https://patternsradar.com/s/SHREEOSFM_SME.md) | SHREEOSFM | — | 60.45 | +5.68% | 0.1 |
| [VEEKAYEM](https://patternsradar.com/s/VEEKAYEM_SME.md) | VEEKAYEM | — | 164 | -0.61% | 0.1 |
| [INTEGRITY](https://patternsradar.com/s/INTEGRITY_SME.md) | INTEGRITY | — | 200.25 | 0.00% | 0.1 |
| [RAPIDFLEET](https://patternsradar.com/s/RAPIDFLEET_SME.md) | RAPIDFLEET | — | 205 | -1.91% | 0.1 |
| [BULKCORP](https://patternsradar.com/s/BULKCORP_SME.md) | BULKCORP | — | 75.7 | -1.17% | 0.1 |
| [ASHWINI](https://patternsradar.com/s/ASHWINI_SME.md) | ASHWINI | — | 150 | +3.09% | 0.1 |
| [HAPPY](https://patternsradar.com/s/HAPPY_SME.md) | HAPPY | — | 67.95 | +0.22% | 0.1 |
| [SUBAHOTELS](https://patternsradar.com/s/SUBAHOTELS_SME.md) | SUBAHOTELS | — | 100.5 | +1.52% | 0.1 |
| [ACETEC](https://patternsradar.com/s/ACETEC_SME.md) | ACETEC | — | 147.9 | +4.71% | 0.1 |
| [ELGNZ](https://patternsradar.com/s/ELGNZ_SME.md) | ELGNZ | — | 83.35 | 0.00% | 0.1 |
| [CHAVDA](https://patternsradar.com/s/CHAVDA_SME.md) | CHAVDA | — | 48.35 | +4.99% | 0.1 |
| [ANYA](https://patternsradar.com/s/ANYA_SME.md) | ANYA | — | 17.1 | +5.23% | 0.1 |

## Full history

The [PAPADMALJI full history](https://patternsradar.com/s/PAPADMALJI_SME/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/PAPADMALJI_SME.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.