# OWAIS — OWAIS

> OWAIS (OWAIS) on the NSE: 609 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/OWAIS_SME

## Latest session

- Close: 61.15 INR (-4.97% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 92.67%)
- Volume: 21.1K shares, turnover ₹12.9L
- Relative volume: 1.01× of its own 20-day average

## Technicals

- RSI(14): 12.64
- ATR(14): 4.09
- SMA 50: 99.55, SMA 200: 192.46
- 52-week range: 61.15 – 580 (-89.46% from the high)

## Performance

- 1 week -22.45%, 1 month -38.23%, 3 months -51.72%
- 6 months -72.18%, 1 year -86.51%

## About the instrument

- Listed: 2024-03-04 — latest session 2026-08-21 (609 sessions)
- ISIN: INE0R8M01017
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/OWAIS_SME.