# ONGC share price, delivery % and history — Oil & Natural Gas Corporation Limited

> Delivery percentage for Oil & Natural Gas Corporation Limited (ONGC) against its own history, with 7,693 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ONGC

NSE · equity · [Oil, Gas & Consumable Fuels](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md) · [Oil](https://patternsradar.com/stocks/industry/oil.md)

## Latest session

- Close: 225.8 INR (-1.83% on the day), 2026-09-30
- Delivery: 63.17% of volume taken to demat (20-day average 57.41%)
- Volume: 1.11Cr shares, turnover ₹251.3Cr
- Relative volume: 1.08× of its own 20-day average

## Technicals

- RSI(14): 34.57
- ATR(14): 4.43
- SMA 50: 237.27, SMA 200: 256.6
- 52-week range: 223.6 – 307.5 (-26.57% from the high)

## Performance

- 1 week -4.69%, 1 month -2.59%, 3 months -4.31%
- 6 months -19.91%, 1 year -4.59%

## Delivery percentage

- Latest: 63.17% (2026-09-30)
- 20-day average: 57.41%
- 1-year average: 54.58%
- Percentile against its own history: 94th
- Range: 12.13% – 80.12% across 1,728 sessions with a reading

Over the last 20 sessions ONGC settled 57.4% of its traded quantity, which is above average for an NSE equity. Its one-year average is 54.6%, so recent sessions are running 2.8 points higher than usual. The latest session ranks higher than 94% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,84,062.7 crore
- P/E (TTM): 6.34 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 35.61 INR, split-adjusted to match the price series
- Revenue growth: 25.68% YoY, 17.94% QoQ
- Profit growth: -43.27% YoY, -52.08% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,58,329.1 | 1,49,780.3 | 12,712.3 | 9,878.4 | 8.17 | 6.24% |
| 2024-12-31 | 1,66,096.7 | 1,54,620.9 | 13,886.9 | 9,783.6 | 6.85 | 5.89% |
| 2025-03-31 | 1,70,811.7 | 1,61,270.8 | 12,366.8 | 8,856.3 | 5.82 | 5.18% |
| 2025-06-30 | 1,63,108.1 | 1,49,926.3 | 15,736.5 | 11,554.2 | 7.79 | 7.08% |
| 2025-09-30 | 1,57,911.1 | 1,44,074.3 | 16,944.6 | 12,614.6 | 8.58 | 7.99% |
| 2025-12-31 | 1,67,422.9 | 1,54,682.7 | 16,092.8 | 11,946.4 | 7.96 | 7.14% |
| 2026-03-31 | 1,73,805.2 | 1,60,863.7 | 15,847.2 | 13,677.9 | 8.6 | 7.87% |
| 2026-06-30 | 2,04,987.4 | 2,01,833.1 | 6,414.6 | 6,554.4 | 9.46 | 3.2% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 58.89%
- Public: 41.11%
- FII: 8.01%, DII: 19.31%
- Promoter shares pledged: 0%

## Recent filings

- 2026-09-04: dividend
- 2026-08-04: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_182430_04082026201912_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696493_20072026120945_WEB.xml
- 2026-05-26: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_161635_26052026213749_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655194_20042026052100_WEB.xml
- 2026-02-18: dividend
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142736_12022026214346_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1606373_20012026082812_WEB.xml

Dated by the day the company broadcast the filing. 145 events are indexed for this instrument.

## About the instrument

- Listed: 1995-08-11 — latest session 2026-09-30 (7,693 sessions)
- ISIN: INE213A01029
- Series: EQ
- Liquidity rank: #116 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Oil

- [ANTELOPUS](https://patternsradar.com/s/ANTELOPUS.md) — Antelopus Selan Energy Limited (Oil)
- [OIL](https://patternsradar.com/s/OIL.md) — Oil India Limited (Oil)
- [VOGL](https://patternsradar.com/s/VOGL.md) — Vedanta Oil and Gas Limited (Oil)
- [AEGISVOPAK](https://patternsradar.com/s/AEGISVOPAK.md) — Aegis Vopak Terminals Limited (Oil)
- [JINDRILL](https://patternsradar.com/s/JINDRILL.md) — Jindal Drilling And Industries Limited (Oil)
- [HINDOILEXP](https://patternsradar.com/s/HINDOILEXP.md) — Hindustan Oil Exploration Company Limited (Oil)
- [DEEPINDS](https://patternsradar.com/s/DEEPINDS.md) — Deep Industries Limited (Oil)
- [ASIANENE](https://patternsradar.com/s/ASIANENE.md) — Asian Energy Services Limited (Oil)
- [PRABHA](https://patternsradar.com/s/PRABHA.md) — Prabha Energy Limited (Oil)
- [DOLPHIN](https://patternsradar.com/s/DOLPHIN.md) — Dolphin Offshore Enterprises (India) Limited (Oil)
- [GNRL](https://patternsradar.com/s/GNRL.md) — Gujarat Natural Resources Limited (Oil)
- [AAKASH](https://patternsradar.com/s/AAKASH.md) — Aakash Exploration Services Limited (Oil)

[All Oil stocks on the NSE](https://patternsradar.com/stocks/industry/oil.md) · [All Oil, Gas & Consumable Fuels stocks on the NSE](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ONGC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.