# NTPC share price, delivery % and history — NTPC Limited

> Delivery percentage for NTPC Limited (NTPC) against its own history, with 5,429 sessions of split-adjusted NSE data from 2004 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NTPC

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 322.75 INR (-0.23% on the day), 2026-09-30
- Delivery: 69.43% of volume taken to demat (20-day average 62.58%)
- Volume: 69.09L shares, turnover ₹223.0Cr
- Relative volume: 0.9× of its own 20-day average

## Technicals

- RSI(14): 37.7
- ATR(14): 5.24
- SMA 50: 335.97, SMA 200: 357.53
- 52-week range: 315.55 – 414.4 (-22.12% from the high)

## Performance

- 1 week -1%, 1 month -1.42%, 3 months -9.91%
- 6 months -14.08%, 1 year -5.9%

## Delivery percentage

- Latest: 69.43% (2026-09-30)
- 20-day average: 62.58%
- 1-year average: 61.82%
- Percentile against its own history: 94th
- Range: 10.72% – 81.79% across 1,728 sessions with a reading

Over the last 20 sessions NTPC settled 62.6% of its traded quantity, which is unusually high for an NSE equity. That is in line with its own one-year average of 61.8%. The latest session ranks higher than 94% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 3,12,959.9 crore
- P/E (TTM): 11.05 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 29.22 INR, split-adjusted to match the price series
- Revenue growth: 7.81% YoY, 2.12% QoQ
- Profit growth: 12.9% YoY, -35.03% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 1.92% | 13.66% |
| 3y | 2.75% | 16.22% |
| 4y | 6.96% | 12.81% |
| 5y | 10.64% | 12.87% |
| 6y | 10.27% | 16.94% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 44,696.3 | 40,877.3 | 4,320.5 | 5,380.3 | 5.44 | 12.04% |
| 2024-12-31 | 45,052.8 | 38,467.5 | 7,130.4 | 5,169.7 | 5.22 | 11.47% |
| 2025-03-31 | 49,833.7 | 43,390.8 | 7,694.3 | 7,897.1 | 7.85 | 15.85% |
| 2025-06-30 | 47,065.4 | 42,539.9 | 5,281.2 | 6,108.5 | 6.2 | 12.98% |
| 2025-09-30 | 44,785.8 | 40,218 | 5,044.1 | 5,225.3 | 5.23 | 11.67% |
| 2025-12-31 | 45,845.7 | 39,533.2 | 6,771.5 | 5,597.1 | 5.66 | 12.21% |
| 2026-03-31 | 49,687.8 | 43,237.9 | 7,172.7 | 10,615 | 10.81 | 21.36% |
| 2026-06-30 | 50,741 | 43,130.1 | 8,011.4 | 6,896.4 | 6.93 | 13.59% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 51.1%
- Public: 48.9%
- FII: 16.3%, DII: 29.44%
- Promoter shares pledged: 0%

## Recent filings

- 2026-09-02: dividend
- 2026-07-24: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_178097_24072026204848_iXBRL_WEB.html
- 2026-07-14: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1703673_29072026123744_WEB.xml
- 2026-05-23: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_160539_23052026160352_iXBRL_WEB.html
- 2026-04-15: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1651378_15042026041205_WEB.xml
- 2026-02-06: dividend
- 2026-01-30: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139215_30012026172814_iXBRL_WEB.html
- 2026-01-14: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1600995_14012026055347_WEB.xml

Dated by the day the company broadcast the filing. 137 events are indexed for this instrument.

## About the instrument

- Listed: 2004-11-05 — latest session 2026-09-30 (5,429 sessions)
- ISIN: INE733E01010
- Series: EQ
- Liquidity rank: #110 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)
- [TORNTPOWER](https://patternsradar.com/s/TORNTPOWER.md) — Torrent Power Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/NTPC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.