# NMDC share price, delivery % and history — NMDC Limited

> Delivery percentage for NMDC Limited (NMDC) against its own history, with 4,596 sessions of split-adjusted NSE data from 2008 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NMDC

NSE · equity · [Metals & Mining](https://patternsradar.com/stocks/sector/metals-mining.md) · [Minerals & Mining](https://patternsradar.com/stocks/industry/minerals-mining.md)

## Latest session

- Close: 76.54 INR (-0.6% on the day), 2026-09-30
- Delivery: 63.73% of volume taken to demat (20-day average 52.49%)
- Volume: 1.58Cr shares, turnover ₹121.1Cr
- Relative volume: 1.26× of its own 20-day average

## Technicals

- RSI(14): 31.72
- ATR(14): 1.9
- SMA 50: 83.65, SMA 200: 83.92
- 52-week range: 72.24 – 97.49 (-21.49% from the high)

## Performance

- 1 week -6.66%, 1 month -13.22%, 3 months -10.55%
- 6 months -0.85%, 1 year -2%

## Delivery percentage

- Latest: 63.73% (2026-09-30)
- 20-day average: 52.49%
- 1-year average: 45.57%
- Percentile against its own history: 99th
- Range: 8.03% – 78.1% across 1,728 sessions with a reading

Over the last 20 sessions NMDC settled 52.5% of its traded quantity, which is above average for an NSE equity. Its one-year average is 45.6%, so recent sessions are running 6.9 points higher than usual. The latest session ranks higher than 99% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 67,292.6 crore
- P/E (TTM): 9.02 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 8.48 INR, split-adjusted to match the price series
- Revenue growth: 0.84% YoY, -40.09% QoQ
- Profit growth: 0.44% YoY, -2.51% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 22.73% | 12.5% |
| 3y | 20.65% | 8.69% |
| 4y | 7.41% | -0.58% |
| 5y | 10% | -3.54% |
| 6y | 20.73% | 16.83% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-06-30 | 5,414.2 | 3,171.1 | 2,608 | 1,970.8 | 2.24 | 36.4% |
| 2024-09-30 | 4,918.9 | 3,665.5 | 1,614.2 | 1,211.6 | 1.38 | 24.63% |
| 2024-12-31 | 6,567.8 | 4,359.1 | 2,583.9 | 1,882 | 2.14 | 28.65% |
| 2025-06-30 | 6,738.9 | 4,396.1 | 2,642.8 | 1,967.7 | 2.24 | 29.2% |
| 2025-09-30 | 6,378.1 | 4,502.5 | 2,259 | 1,698.9 | 1.93 | 26.64% |
| 2025-12-31 | 7,610.8 | 5,608.5 | 2,374.8 | 1,756.6 | 2 | 23.08% |
| 2026-03-31 | 11,343.1 | 8,902.6 | 2,872.9 | 2,027.2 | 2.31 | 17.87% |
| 2026-06-30 | 6,795.3 | 4,451.5 | 2,691.1 | 1,976.3 | 2.25 | 29.08% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 60.79%
- Public: 39.21%
- FII: 13.59%, DII: 13.81%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-15: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_187875_15082026015510_iXBRL_WEB.html
- 2026-07-18: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696090_18072026033717_WEB.xml
- 2026-05-30: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_164475_30052026104354_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655900_21042026124517_WEB.xml
- 2026-02-13: dividend
- 2026-02-03: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139926_03022026183216_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605024_20012026111408_WEB.xml
- 2025-10-29: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_123054_29102025202522_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 135 events are indexed for this instrument.

## About the instrument

- Listed: 2008-03-03 — latest session 2026-09-30 (4,596 sessions)
- ISIN: INE584A01023
- Series: EQ
- Liquidity rank: #293 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Minerals & Mining

- [LLOYDSME](https://patternsradar.com/s/LLOYDSME.md) — Lloyds Metals And Energy Limited (Minerals & Mining)
- [GMDCLTD](https://patternsradar.com/s/GMDCLTD.md) — Gujarat Mineral Development Corporation Limited (Minerals & Mining)
- [GRAVITA](https://patternsradar.com/s/GRAVITA.md) — Gravita India Limited (Minerals & Mining)
- [ASHAPURMIN](https://patternsradar.com/s/ASHAPURMIN.md) — Ashapura Minechem Limited (Minerals & Mining)
- [MOIL](https://patternsradar.com/s/MOIL.md) — MOIL Limited (Minerals & Mining)
- [GOACARBON](https://patternsradar.com/s/GOACARBON.md) — Goa Carbon Limited (Minerals & Mining)
- [20MICRONS](https://patternsradar.com/s/20MICRONS.md) — 20 Microns Limited (Minerals & Mining)
- [ORISSAMINE](https://patternsradar.com/s/ORISSAMINE.md) — The Orissa Minerals Development Company Limited (Minerals & Mining)
- [NILE](https://patternsradar.com/s/NILE.md) — Nile Limited (Minerals & Mining)

[All Minerals & Mining stocks on the NSE](https://patternsradar.com/stocks/industry/minerals-mining.md) · [All Metals & Mining stocks on the NSE](https://patternsradar.com/stocks/sector/metals-mining.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/NMDC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.