# Nifty500 Quality 50 index — chart, returns & 52-week range

> Nifty500 Quality 50, an NSE index: 461 sessions of daily closes since 2024, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY500-QUALITY-50

NSE · index

## At a glance

- Nifty500 Quality 50 closed at ₹18,037.25 on 30 Oct 2026, -1.01% on the day, -7.4% over one year, 10.5% below its 52-week high of ₹20,160.05.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 18,037.25 |
| Change on the day (%) | -1.01% |
| Open (INR) | 18,232 |
| Day low (INR) | 17,960.35 |
| Day high (INR) | 18,243.7 |
| 52-week low (INR) | 16,689.3 |
| 52-week high (INR) | 20,160.05 |
| From 52-week high (%) | -10.53% |
| RSI (14) | 39.8 |
| ATR (14) | 257.84 |
| SMA 20 (INR) | 18,274.43 |
| SMA 50 (INR) | 18,883.53 |
| SMA 200 (INR) | 18,989.92 |
| Volume (shares) | 46.22Cr |
| Average volume, 20 sessions (shares) | 19.61Cr |
| Volatility, 1 year annualised (%) | 16.25% |
| Relative volume (× 20-day average) | 2.36× |
| Turnover (INR crore) | 8,33,638.78 |
| P/E | 24.06 |
| Industry | — |
| Peers | Nifty Mobility Nifty Financial Services Nifty100 Low Volatility 30 Nifty India Corporate Group Index - Aditya Birla Group Nifty500 Low Volatility 50 Nifty200 Value 30 |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -1.01% |
| 1 week | +1.05% |
| 1 month | -1.07% |
| 3 months | -8.58% |
| 6 months | -7.85% |
| 1 year | -7.44% |

## Insider trades

No promoter, director or KMP of Nifty500 Quality 50 bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty500 Quality 50 |
| Symbol | Nifty500 Quality 50 |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2024-12-20 |
| Latest session | 2026-10-30 |
| Sessions | 461 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Mobility](https://patternsradar.com/s/NIFTY-MOBILITY.md) | Nifty Mobility | — | 21,576.8 | -0.35% | 3,58,264.7 |
| [Nifty Financial Services](https://patternsradar.com/s/NIFTY-FINANCIAL-SERVICES.md) | Nifty Financial Services | — | 24,712.2 | +0.03% | 3,67,575.7 |
| [Nifty100 Low Volatility 30](https://patternsradar.com/s/NIFTY100-LOW-VOLATILITY-30.md) | Nifty100 Low Volatility 30 | — | 19,027.05 | +0.71% | 3,76,436.8 |
| [Nifty India Corporate Group Index - Aditya Birla Group](https://patternsradar.com/s/NIFTY-INDIA-CORPORATE-GROUP-INDEX-ADITYA-BIRLA-GROUP.md) | Nifty India Corporate Group Index - Aditya Birla Group | — | 8,921.83 | -0.24% | 3,38,210.7 |
| [Nifty500 Low Volatility 50](https://patternsradar.com/s/NIFTY500-LOW-VOLATILITY-50.md) | Nifty500 Low Volatility 50 | — | 21,293.6 | +0.42% | 3,28,310.1 |
| [Nifty200 Value 30](https://patternsradar.com/s/NIFTY200-VALUE-30.md) | Nifty200 Value 30 | — | 13,765.85 | -0.54% | 3,91,702.4 |
| [Nifty Financial Services 25-50](https://patternsradar.com/s/NIFTY-FINANCIAL-SERVICES-25-50.md) | Nifty Financial Services 25-50 | — | 26,446.9 | -0.03% | 3,94,843 |
| [Nifty500 Shariah](https://patternsradar.com/s/NIFTY500-SHARIAH.md) | Nifty500 Shariah | — | 6,603.55 | +0.09% | 3,95,727.6 |
| [Nifty Financial Services Ex-Bank](https://patternsradar.com/s/NIFTY-FINANCIAL-SERVICES-EX-BANK.md) | Nifty Financial Services Ex-Bank | — | 28,504.7 | -1.04% | 3,16,326.8 |
| [Nifty India Manufacturing](https://patternsradar.com/s/NIFTY-INDIA-MANUFACTURING.md) | Nifty India Manufacturing | — | 14,901.5 | -0.50% | 4,05,733.9 |
| [Nifty Nbfc](https://patternsradar.com/s/NIFTY-NBFC.md) | Nifty Nbfc | — | 49,142 | -1.50% | 3,09,068 |
| [Nifty Transportation & Logistics](https://patternsradar.com/s/NIFTY-TRANSPORTATION-AND-LOGISTICS.md) | Nifty Transportation & Logistics | — | 23,968.55 | -0.40% | 3,03,552.5 |

## Full history

The [Nifty500 Quality 50 full history](https://patternsradar.com/s/NIFTY500-QUALITY-50/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY500-QUALITY-50.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.