# Nifty500 Flexicap Quality 30 index chart & returns

> Nifty500 Flexicap Quality 30, an NSE index: 387 sessions of daily closes since 2025, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY500-FLEXICAP-QUALITY-30

NSE · index

## At a glance

- Nifty500 Flexicap Quality 30 closed at ₹9,441.85 on 30 Oct 2026, -0.48% on the day, -12.5% over one year, 13.7% below its 52-week high of ₹10,937.25.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 9,441.85 |
| Change on the day (%) | -0.48% |
| Open (INR) | 9,488.6 |
| Day low (INR) | 9,415 |
| Day high (INR) | 9,503.9 |
| 52-week low (INR) | 8,900.3 |
| 52-week high (INR) | 10,937.25 |
| From 52-week high (%) | -13.67% |
| RSI (14) | 47.85 |
| ATR (14) | 136.12 |
| SMA 20 (INR) | 9,406.56 |
| SMA 50 (INR) | 9,661.62 |
| SMA 200 (INR) | 9,793 |
| Volume (shares) | 9.75Cr |
| Average volume, 20 sessions (shares) | 10.89Cr |
| Volatility, 1 year annualised (%) | 14.9% |
| Relative volume (× 20-day average) | 0.9× |
| Turnover (INR crore) | 92,038.93 |
| P/E | 29.93 |
| Industry | — |
| Peers | Nifty Psu Bank Nifty100 Liquid 15 Nifty Auto Nifty Metal Nifty Ipo Nifty Midsmall It & Telecom |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -0.48% |
| 1 week | +2.88% |
| 1 month | +0.93% |
| 3 months | -7.12% |
| 6 months | -3.03% |
| 1 year | -12.51% |

## Insider trades

No promoter, director or KMP of Nifty500 Flexicap Quality 30 bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty500 Flexicap Quality 30 |
| Symbol | Nifty500 Flexicap Quality 30 |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2025-04-08 |
| Latest session | 2026-10-30 |
| Sessions | 387 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Psu Bank](https://patternsradar.com/s/NIFTY-PSU-BANK.md) | Nifty Psu Bank | — | 8,234.85 | -0.93% | 96,096.7 |
| [Nifty100 Liquid 15](https://patternsradar.com/s/NIFTY100-LIQUID-15.md) | Nifty100 Liquid 15 | — | 7,463.4 | +0.67% | 1,08,923.6 |
| [Nifty Auto](https://patternsradar.com/s/NIFTY-AUTO.md) | Nifty Auto | — | 25,422.7 | -0.87% | 1,09,848.5 |
| [Nifty Metal](https://patternsradar.com/s/NIFTY-METAL.md) | Nifty Metal | — | 11,784.9 | -0.54% | 1,12,561.8 |
| [Nifty Ipo](https://patternsradar.com/s/NIFTY-IPO.md) | Nifty Ipo | — | 2,269.7 | -1.63% | 91,828.1 |
| [Nifty Midsmall It & Telecom](https://patternsradar.com/s/NIFTY-MIDSMALL-IT-AND-TELECOM.md) | Nifty Midsmall It & Telecom | — | 10,109.2 | -0.29% | 91,737.9 |
| [Nifty India Consumption](https://patternsradar.com/s/NIFTY-INDIA-CONSUMPTION.md) | Nifty India Consumption | — | 11,090.7 | +0.29% | 1,13,888.2 |
| [Nifty500 Healthcare](https://patternsradar.com/s/NIFTY500-HEALTHCARE.md) | Nifty500 Healthcare | — | 21,420.4 | +1.37% | 89,858.3 |
| [Nifty Smallcap 50](https://patternsradar.com/s/NIFTY-SMALLCAP-50.md) | Nifty Smallcap 50 | — | 9,363.55 | -1.63% | 1,23,593.1 |
| [Nifty Construction](https://patternsradar.com/s/NIFTY-CONSTRUCTION.md) | Nifty Construction | — | 10,544.32 | -2.06% | 78,312.7 |
| [Nifty Top 10 Equal Weight](https://patternsradar.com/s/NIFTY-TOP-10-EQUAL-WEIGHT.md) | Nifty Top 10 Equal Weight | — | 8,466.1 | +0.58% | 1,27,181.9 |
| [Nifty India Corporate Group Index - Tata Group 25% Cap](https://patternsradar.com/s/NIFTY-INDIA-CORPORATE-GROUP-INDEX-TATA-GROUP-25-PCT-CAP.md) | Nifty India Corporate Group Index - Tata Group 25% Cap | — | 13,876.9 | +0.54% | 77,727.6 |

## Full history

The [Nifty500 Flexicap Quality 30 full history](https://patternsradar.com/s/NIFTY500-FLEXICAP-QUALITY-30/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY500-FLEXICAP-QUALITY-30.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.