# Nifty500 Shariah — Nifty500 Shariah

> Nifty500 Shariah (Nifty500 Shariah) on the NSE: 3,577 sessions of split-adjusted history from 2012.

Canonical: https://patternsradar.com/s/NIFTY500%20SHARIAH

## Latest session

- Close: 7,027.45 INR (-0.17% on the day), 2026-08-21
- Delivery: — of volume taken to demat
- Volume: 44.87Cr shares, turnover ₹315292.8Cr
- Relative volume: 0.83× of its own 20-day average

## Technicals

- RSI(14): 48.75
- ATR(14): 53.61
- SMA 50: 6,962.18, SMA 200: 6,921.88
- 52-week range: 6,162.95 – 7,291.95 (-3.63% from the high)

## Performance

- 1 week -1.21%, 1 month 2.5%, 3 months 2.2%
- 6 months 1.78%, 1 year 1.16%

## About the instrument

- Listed: 2012-02-21 — latest session 2026-08-21 (3,577 sessions)
- ISIN: —
- Series: —

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/NIFTY500%20SHARIAH.