# Nifty200 Quality 30 index — chart, returns & 52-week range

> Nifty200 Quality 30, an NSE index: 2,113 sessions of daily closes since 2018, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY200-QUALITY-30

NSE · index

## At a glance

- Nifty200 Quality 30 closed at ₹18,937.8 on 30 Oct 2026, +0.04% on the day, -10.7% over one year, 12.8% below its 52-week high of ₹21,714.7.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 18,937.8 |
| Change on the day (%) | +0.04% |
| Open (INR) | 18,936.95 |
| Day low (INR) | 18,785.65 |
| Day high (INR) | 18,976.5 |
| 52-week low (INR) | 18,183.25 |
| 52-week high (INR) | 21,714.7 |
| From 52-week high (%) | -12.79% |
| RSI (14) | 44.02 |
| ATR (14) | 266.28 |
| SMA 20 (INR) | 18,981.76 |
| SMA 50 (INR) | 19,573.7 |
| SMA 200 (INR) | 20,020.04 |
| Volume (shares) | 8.94Cr |
| Average volume, 20 sessions (shares) | 9.03Cr |
| Volatility, 1 year annualised (%) | 14.17% |
| Relative volume (× 20-day average) | 0.99× |
| Turnover (INR crore) | 1,69,395.72 |
| P/E | 24.87 |
| Industry | — |
| Peers | Nifty Telecommunications Nifty Power Nifty Smallcap250 Quality 50 Nifty Top 20 Equal Weight Nifty Top 15 Equal Weight Nifty Commodities |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +0.04% |
| 1 week | +1.38% |
| 1 month | +0.10% |
| 3 months | -8.37% |
| 6 months | -6.49% |
| 1 year | -10.67% |

## Insider trades

No promoter, director or KMP of Nifty200 Quality 30 bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty200 Quality 30 |
| Symbol | Nifty200 Quality 30 |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2018-04-18 |
| Latest session | 2026-10-30 |
| Sessions | 2113 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Telecommunications](https://patternsradar.com/s/NIFTY-TELECOMMUNICATIONS.md) | Nifty Telecommunications | — | 3,715 | -2.10% | 1,73,948.1 |
| [Nifty Power](https://patternsradar.com/s/NIFTY-POWER.md) | Nifty Power | — | 8,078.49 | +0.22% | 1,74,224.9 |
| [Nifty Smallcap250 Quality 50](https://patternsradar.com/s/NIFTY-SMALLCAP250-QUALITY-50.md) | Nifty Smallcap250 Quality 50 | — | 23,169.55 | -2.02% | 1,80,742.4 |
| [Nifty Top 20 Equal Weight](https://patternsradar.com/s/NIFTY-TOP-20-EQUAL-WEIGHT.md) | Nifty Top 20 Equal Weight | — | 8,604.7 | +0.59% | 1,82,992.6 |
| [Nifty Top 15 Equal Weight](https://patternsradar.com/s/NIFTY-TOP-15-EQUAL-WEIGHT.md) | Nifty Top 15 Equal Weight | — | 9,439.5 | +0.37% | 1,59,727.1 |
| [Nifty Commodities](https://patternsradar.com/s/NIFTY-COMMODITIES.md) | Nifty Commodities | — | 8,966.45 | -0.22% | 1,59,408.2 |
| [Nifty It](https://patternsradar.com/s/NIFTY-IT.md) | Nifty It | — | 32,606.9 | +2.32% | 1,86,514.9 |
| [Nifty Midsmall Healthcare](https://patternsradar.com/s/NIFTY-MIDSMALL-HEALTHCARE.md) | Nifty Midsmall Healthcare | — | 51,917.65 | +1.34% | 1,54,485.2 |
| [Nifty India Fpi 150](https://patternsradar.com/s/NIFTY-INDIA-FPI-150.md) | Nifty India Fpi 150 | — | 1,479.2 | +0.16% | 1,92,317 |
| [Nifty Mnc](https://patternsradar.com/s/NIFTY-MNC.md) | Nifty Mnc | — | 28,416.15 | -0.40% | 1,49,939.8 |
| [Nifty Pse](https://patternsradar.com/s/NIFTY-PSE.md) | Nifty Pse | — | 9,075.35 | -0.24% | 1,46,687.7 |
| [Nifty Fmcg](https://patternsradar.com/s/NIFTY-FMCG.md) | Nifty Fmcg | — | 43,609.2 | -0.62% | 2,02,278 |

## Full history

The [Nifty200 Quality 30 full history](https://patternsradar.com/s/NIFTY200-QUALITY-30/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY200-QUALITY-30.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.