# Nifty100 Enhanced ESG index — chart, returns & 52-week range

> Nifty100 Enhanced ESG, an NSE index: 2,126 sessions of daily closes since 2018, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY100-ENHANCED-ESG

NSE · index

## At a glance

- Nifty100 Enhanced Esg closed at ₹4,783.35 on 30 Oct 2026, +0.24% on the day, -6.9% over one year, 10.0% below its 52-week high of ₹5,316.4.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 4,783.35 |
| Change on the day (%) | +0.24% |
| Open (INR) | 4,771.85 |
| Day low (INR) | 4,759.4 |
| Day high (INR) | 4,803.6 |
| 52-week low (INR) | 4,453.85 |
| 52-week high (INR) | 5,316.4 |
| From 52-week high (%) | -10.03% |
| RSI (14) | 51.81 |
| ATR (14) | 61.26 |
| SMA 20 (INR) | 4,719.54 |
| SMA 50 (INR) | 4,852.67 |
| SMA 200 (INR) | 4,933.78 |
| Volume (shares) | 44.53Cr |
| Average volume, 20 sessions (shares) | 44.44Cr |
| Volatility, 1 year annualised (%) | 14.55% |
| Relative volume (× 20-day average) | 1× |
| Turnover (INR crore) | 2,13,009.28 |
| P/E | 19.79 |
| Industry | — |
| Peers | Nifty100 Esg Nifty High Dividend Yield 15 Nifty Alpha Quality Low-Volatility 30 Nifty Fmcg Nifty Dividend Opportunities 50 Nifty Infrastructure |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +0.24% |
| 1 week | +2.21% |
| 1 month | +1.29% |
| 3 months | -6.05% |
| 6 months | -2.59% |
| 1 year | -6.87% |

## Insider trades

No promoter, director or KMP of Nifty100 Enhanced Esg bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty100 Enhanced Esg |
| Symbol | Nifty100 Enhanced Esg |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2018-03-28 |
| Latest session | 2026-10-30 |
| Sessions | 2126 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty100 Esg](https://patternsradar.com/s/NIFTY100-ESG.md) | Nifty100 Esg | — | 4,751.05 | +0.24% | 2,09,254.2 |
| [Nifty High Dividend Yield 15](https://patternsradar.com/s/NIFTY-HIGH-DIVIDEND-YIELD-15.md) | Nifty High Dividend Yield 15 | — | 21,705.16 | -0.31% | 2,04,142.6 |
| [Nifty Alpha Quality Low-Volatility 30](https://patternsradar.com/s/NIFTY-ALPHA-QUALITY-LOW-VOLATILITY-30.md) | Nifty Alpha Quality Low-Volatility 30 | — | 21,336.1 | +0.34% | 2,02,628.9 |
| [Nifty Fmcg](https://patternsradar.com/s/NIFTY-FMCG.md) | Nifty Fmcg | — | 43,609.2 | -0.62% | 2,02,278 |
| [Nifty Dividend Opportunities 50](https://patternsradar.com/s/NIFTY-DIVIDEND-OPPORTUNITIES-50.md) | Nifty Dividend Opportunities 50 | — | 5,587.65 | +0.22% | 2,17,586.1 |
| [Nifty Infrastructure](https://patternsradar.com/s/NIFTY-INFRASTRUCTURE.md) | Nifty Infrastructure | — | 8,799 | +0.07% | 2,19,197.2 |
| [Nifty India Fpi 150](https://patternsradar.com/s/NIFTY-INDIA-FPI-150.md) | Nifty India Fpi 150 | — | 1,479.2 | +0.16% | 1,92,317 |
| [Nifty It](https://patternsradar.com/s/NIFTY-IT.md) | Nifty It | — | 32,606.9 | +2.32% | 1,86,514.9 |
| [Nifty Quality Low-Volatility 30](https://patternsradar.com/s/NIFTY-QUALITY-LOW-VOLATILITY-30.md) | Nifty Quality Low-Volatility 30 | — | 15,849.25 | +0.71% | 2,35,679.3 |
| [Nifty Alpha Low-Volatility 30](https://patternsradar.com/s/NIFTY-ALPHA-LOW-VOLATILITY-30.md) | Nifty Alpha Low-Volatility 30 | — | 24,957.7 | +0.20% | 2,36,421.8 |
| [Nifty Top 20 Equal Weight](https://patternsradar.com/s/NIFTY-TOP-20-EQUAL-WEIGHT.md) | Nifty Top 20 Equal Weight | — | 8,604.7 | +0.59% | 1,82,992.6 |
| [Nifty Smallcap250 Quality 50](https://patternsradar.com/s/NIFTY-SMALLCAP250-QUALITY-50.md) | Nifty Smallcap250 Quality 50 | — | 23,169.55 | -2.02% | 1,80,742.4 |

## Full history

The [Nifty100 Enhanced Esg full history](https://patternsradar.com/s/NIFTY100-ENHANCED-ESG/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY100-ENHANCED-ESG.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.