# Nifty Waves index — chart, returns & 52-week range

> Nifty Waves, an NSE index: 373 sessions of daily closes since 2025, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-WAVES

NSE · index

## At a glance

- Nifty Waves closed at ₹1,811.65 on 30 Oct 2026, -1.63% on the day, -11.3% over one year, 14.3% below its 52-week high of ₹2,114.7.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 1,811.65 |
| Change on the day (%) | -1.63% |
| Open (INR) | 1,835.15 |
| Day low (INR) | 1,804.85 |
| Day high (INR) | 1,841.2 |
| 52-week low (INR) | 1,581.05 |
| 52-week high (INR) | 2,114.7 |
| From 52-week high (%) | -14.33% |
| RSI (14) | 43.5 |
| ATR (14) | 37.34 |
| SMA 20 (INR) | 1,846.77 |
| SMA 50 (INR) | 1,869.28 |
| SMA 200 (INR) | 1,902.48 |
| Volume (shares) | 5.09Cr |
| Average volume, 20 sessions (shares) | 4.22Cr |
| Volatility, 1 year annualised (%) | 21.69% |
| Relative volume (× 20-day average) | 1.21× |
| Turnover (INR crore) | 9,222.02 |
| Industry | — |
| Peers | Nifty Sugar & Ethanol Nifty Small Finance Banks & Microfinance Institutions Nifty Media Nifty Insurance Nifty Hospitals Nifty Reits & Realty |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -1.63% |
| 1 week | +2.09% |
| 1 month | -0.60% |
| 3 months | -6.07% |
| 6 months | -7.45% |
| 1 year | -11.34% |

## Insider trades

No promoter, director or KMP of Nifty Waves bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Waves |
| Symbol | Nifty Waves |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2025-05-02 |
| Latest session | 2026-10-30 |
| Sessions | 373 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Sugar & Ethanol](https://patternsradar.com/s/NIFTY-SUGAR-AND-ETHANOL.md) | Nifty Sugar & Ethanol | — | 2,267.96 | -4.18% | 8,778.6 |
| [Nifty Small Finance Banks & Microfinance Institutions](https://patternsradar.com/s/NIFTY-SMALL-FINANCE-BANKS-AND-MICROFINANCE-INSTITUTIONS.md) | Nifty Small Finance Banks & Microfinance Institutions | — | 1,096.97 | -3.65% | 5,619 |
| [Nifty Media](https://patternsradar.com/s/NIFTY-MEDIA.md) | Nifty Media | — | 1,631.25 | -1.46% | 4,651.8 |
| [Nifty Insurance](https://patternsradar.com/s/NIFTY-INSURANCE.md) | Nifty Insurance | — | 1,693.66 | -0.54% | 4,619.8 |
| [Nifty Hospitals](https://patternsradar.com/s/NIFTY-HOSPITALS.md) | Nifty Hospitals | — | 3,959.97 | +1.13% | 4,409.5 |
| [Nifty Reits & Realty](https://patternsradar.com/s/NIFTY-REITS-AND-REALTY.md) | Nifty Reits & Realty | — | 1,806.3 | +0.27% | 2,063 |
| [Nifty Reits & Invits 90-10](https://patternsradar.com/s/NIFTY-REITS-AND-INVITS-90-10.md) | Nifty Reits & Invits 90-10 | — | 1,356.96 | +0.75% | 1,167.4 |
| [Nifty Reits & Invits](https://patternsradar.com/s/NIFTY-REITS-AND-INVITS.md) | Nifty Reits & Invits | — | 1,359.27 | +0.61% | 1,130.8 |
| [Nifty Housing Finance](https://patternsradar.com/s/NIFTY-HOUSING-FINANCE.md) | Nifty Housing Finance | — | 655.16 | -3.03% | 1,120.8 |
| [Nifty Realty](https://patternsradar.com/s/NIFTY-REALTY.md) | Nifty Realty | — | 813.9 | -0.72% | 684.6 |
| [Nifty India Internet & E-Commerce](https://patternsradar.com/s/NIFTY-INDIA-INTERNET-AND-E-COMMERCE.md) | Nifty India Internet & E-Commerce | — | 1,201.35 | -0.55% | 15,211.4 |
| [India Vix](https://patternsradar.com/s/INDIA-VIX.md) | India Vix | — | 15.3 | +1.19% | 0 |

## Full history

The [Nifty Waves full history](https://patternsradar.com/s/NIFTY-WAVES/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-WAVES.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.