# Nifty Non-Cyclical Consumer index chart & returns

> Nifty Non-Cyclical Consumer, an NSE index: 1,229 sessions of daily closes since 2021, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-NON-CYCLICAL-CONSUMER

NSE · index

## At a glance

- Nifty Non-Cyclical Consumer closed at ₹14,361.2 on 30 Oct 2026, +0.27% on the day, -13.3% over one year, 13.8% below its 52-week high of ₹16,652.5.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 14,361.2 |
| Change on the day (%) | +0.27% |
| Open (INR) | 14,353.35 |
| Day low (INR) | 14,268.1 |
| Day high (INR) | 14,399.7 |
| 52-week low (INR) | 13,311.1 |
| 52-week high (INR) | 16,652.5 |
| From 52-week high (%) | -13.76% |
| RSI (14) | 49.8 |
| ATR (14) | 210.44 |
| SMA 20 (INR) | 14,247.38 |
| SMA 50 (INR) | 14,683.45 |
| SMA 200 (INR) | 14,858.16 |
| Volume (shares) | 37.74Cr |
| Average volume, 20 sessions (shares) | 49.29Cr |
| Volatility, 1 year annualised (%) | 15.08% |
| Relative volume (× 20-day average) | 0.77× |
| Turnover (INR crore) | 5,41,921.53 |
| P/E | 42.87 |
| Industry | — |
| Peers | Nifty Conglomerate 50 Nifty Midcap 50 Nifty Smallcap250 Momentum Quality 100 Nifty Private Bank Nifty500 Multifactor Mqvlv 50 Nifty India New Age Consumption |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +0.27% |
| 1 week | +3.78% |
| 1 month | -0.77% |
| 3 months | -8.21% |
| 6 months | -4.56% |
| 1 year | -13.28% |

## Insider trades

No promoter, director or KMP of Nifty Non-Cyclical Consumer bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Non-Cyclical Consumer |
| Symbol | Nifty Non-Cyclical Consumer |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2021-11-17 |
| Latest session | 2026-10-30 |
| Sessions | 1229 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Conglomerate 50](https://patternsradar.com/s/NIFTY-CONGLOMERATE-50.md) | Nifty Conglomerate 50 | — | 13,998.55 | -0.15% | 7,24,224.4 |
| [Nifty Midcap 50](https://patternsradar.com/s/NIFTY-MIDCAP-50.md) | Nifty Midcap 50 | — | 16,513.3 | -0.86% | 7,32,170.7 |
| [Nifty Smallcap250 Momentum Quality 100](https://patternsradar.com/s/NIFTY-SMALLCAP250-MOMENTUM-QUALITY-100.md) | Nifty Smallcap250 Momentum Quality 100 | — | 45,614.65 | -2.00% | 7,33,283.8 |
| [Nifty Private Bank](https://patternsradar.com/s/NIFTY-PRIVATE-BANK.md) | Nifty Private Bank | — | 27,053.5 | 0.00% | 7,40,285.5 |
| [Nifty500 Multifactor Mqvlv 50](https://patternsradar.com/s/NIFTY500-MULTIFACTOR-MQVLV-50.md) | Nifty500 Multifactor Mqvlv 50 | — | 28,307.65 | -0.82% | 6,45,981.2 |
| [Nifty India New Age Consumption](https://patternsradar.com/s/NIFTY-INDIA-NEW-AGE-CONSUMPTION.md) | Nifty India New Age Consumption | — | 11,072.75 | -0.41% | 7,74,307.6 |
| [Nifty500 Value 50](https://patternsradar.com/s/NIFTY500-VALUE-50.md) | Nifty500 Value 50 | — | 14,651.4 | -0.82% | 6,16,416.6 |
| [Nifty 50](https://patternsradar.com/s/NIFTY-50.md) | Nifty 50 | — | 23,053.1 | +0.51% | 7,85,007.1 |
| [Nifty500 Ahimsa](https://patternsradar.com/s/NIFTY500-AHIMSA.md) | Nifty500 Ahimsa | — | 3,502.48 | -0.45% | 5,83,972.9 |
| [Nifty Low Volatility 50](https://patternsradar.com/s/NIFTY-LOW-VOLATILITY-50.md) | Nifty Low Volatility 50 | — | 23,279.05 | +0.66% | 5,75,203.2 |
| [Nifty500 Multicap Infrastructure 50-30-20](https://patternsradar.com/s/NIFTY500-MULTICAP-INFRASTRUCTURE-50-30-20.md) | Nifty500 Multicap Infrastructure 50-30-20 | — | 13,546.7 | -0.61% | 5,73,008.8 |
| [Nifty India Digital](https://patternsradar.com/s/NIFTY-INDIA-DIGITAL.md) | Nifty India Digital | — | 8,602.1 | +0.26% | 5,61,839.3 |

## Full history

The [Nifty Non-Cyclical Consumer full history](https://patternsradar.com/s/NIFTY-NON-CYCLICAL-CONSUMER/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-NON-CYCLICAL-CONSUMER.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.