# Nifty Next 50 index — chart, returns & 52-week range

> Nifty Next 50, an NSE index: 3,624 sessions of daily closes since 2012, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-NEXT-50

NSE · index

## At a glance

- Nifty Next 50 closed at ₹67,709.1 on 30 Oct 2026, -0.61% on the day, -2.5% over one year, 9.7% below its 52-week high of ₹75,000.4.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 67,709.1 |
| Change on the day (%) | -0.61% |
| Open (INR) | 67,980.45 |
| Day low (INR) | 67,463.4 |
| Day high (INR) | 67,996.7 |
| 52-week low (INR) | 59,896.1 |
| 52-week high (INR) | 75,000.4 |
| From 52-week high (%) | -9.72% |
| RSI (14) | 42.65 |
| ATR (14) | 1,022.29 |
| SMA 20 (INR) | 68,189.13 |
| SMA 50 (INR) | 70,775.28 |
| SMA 200 (INR) | 69,944.54 |
| Volume (shares) | 47.67Cr |
| Average volume, 20 sessions (shares) | 59.11Cr |
| Volatility, 1 year annualised (%) | 17.66% |
| Relative volume (× 20-day average) | 0.81× |
| Turnover (INR crore) | 32,27,733.04 |
| P/E | 17.13 |
| Industry | — |
| Peers | Nifty Smallcap 500 Nifty500 Multicap 50-25-25 Nifty500 Largemidsmall Equal-Cap Weighted Nifty Total Market Nifty Midcap 100 Nifty500 Equal Weight |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -0.61% |
| 1 week | +2.86% |
| 1 month | -2.52% |
| 3 months | -6.86% |
| 6 months | -3.99% |
| 1 year | -2.48% |

## Futures and options

Nifty Next 50 on 2026-10-30: short buildup, price down as fresh positions opened — new shorts.

The last 10 sessions, newest first. Open interest is in shares summed over every expiry; buildup compares the close's direction with the change in futures OI across the contracts still open. The panel's CSV (https://patternsradar.com/csv/s/NIFTY-NEXT-50/fno.csv) has a year with futures volume, OI value, the volume put-call ratio, max pain and the OI walls.

| Date | Buildup | Futures OI (shares) | OI change (%) | Basis (%) | Rollover (%) | PCR (OI) |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-30 | Short buildup | 16.6K | +1.84% | -0.04% | 0.8% | 0.12 |
| 2026-10-29 | Long buildup | 16.3K | +9.03% | +0.38% | 0.6% | 0.08 |
| 2026-10-28 | Short buildup | 14.9K | -11.80% | +0.51% | 0.7% | 0.04 |
| 2026-10-27 | Short covering | 16.9K | -11.95% | -0.10% | 84.8% | 0.34 |
| 2026-10-26 | Short covering | 19.3K | -8.44% | +0.13% | 49% | 0.28 |
| 2026-10-23 | Short buildup | 21.0K | +0.60% | -0.02% | 36.3% | 0.18 |
| 2026-10-22 | Long unwinding | 20.9K | -2.56% | +0.07% | 26.4% | 0.17 |
| 2026-10-21 | Short buildup | 21.4K | +1.30% | -0.08% | 19.7% | 0.19 |
| 2026-10-19 | Short buildup | 21.2K | +7.22% | +0.06% | 15.8% | 0.28 |
| 2026-10-16 | Short covering | 19.8K | -1.00% | +0.37% | 5.7% | 0.33 |

### Option chain

Front expiry 2026-11-23, on the 2026-10-30 session with the underlying at 67709.1: max pain 67500, call OI wall 73900, put OI wall 67000, put-call OI ratio 0.12. Max pain is the strike at which option holders would collect least at expiry; the walls are the strikes above and below the price with the most open calls and puts.

| Strike | Mark | Call OI (shares) | Call OI change (shares) | Put OI (shares) | Put OI change (shares) |
| --- | --- | --- | --- | --- | --- |
| 67,200 | — | 0 | 0 | 0 | 0 |
| 67,300 | — | 0 | 0 | 0 | 0 |
| 67,400 | — | 0 | 0 | 0 | 0 |
| 67,500 | max pain | 0 | 0 | 50 | 25 |
| 67,600 | — | 0 | 0 | 0 | 0 |
| 67,700 | — | 0 | 0 | 0 | 0 |
| 67,800 | — | 0 | 0 | 0 | 0 |
| 67,900 | — | 0 | 0 | 0 | 0 |
| 68,000 | — | 150 | 0 | 0 | 0 |
| 68,100 | — | 0 | 0 | 0 | 0 |
| 68,200 | — | 0 | 0 | 0 | 0 |

Up to five strikes either side of the price, open interest in shares. The chain's CSV (https://patternsradar.com/csv/s/NIFTY-NEXT-50/options.csv) has every strike of the front two expiries with closes and volumes.

## Insider trades

No promoter, director or KMP of Nifty Next 50 bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Next 50 |
| Symbol | Nifty Next 50 |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2012-02-21 |
| Latest session | 2026-10-30 |
| Sessions | 3624 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | yes |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Smallcap 500](https://patternsradar.com/s/NIFTY-SMALLCAP-500.md) | Nifty Smallcap 500 | — | 19,121.55 | -2.08% | 40,44,590.7 |
| [Nifty500 Multicap 50-25-25](https://patternsradar.com/s/NIFTY500-MULTICAP-50-25-25.md) | Nifty500 Multicap 50-25-25 | — | 15,451.55 | -0.56% | 38,15,184.2 |
| [Nifty500 Largemidsmall Equal-Cap Weighted](https://patternsradar.com/s/NIFTY500-LARGEMIDSMALL-EQUAL-CAP-WEIGHTED.md) | Nifty500 Largemidsmall Equal-Cap Weighted | — | 17,182.95 | -0.85% | 42,67,275.6 |
| [Nifty Total Market](https://patternsradar.com/s/NIFTY-TOTAL-MARKET.md) | Nifty Total Market | — | 12,360.4 | -0.30% | 44,93,852.4 |
| [Nifty Midcap 100](https://patternsradar.com/s/NIFTY-MIDCAP-100.md) | Nifty Midcap 100 | — | 57,301.25 | -0.93% | 34,84,330.4 |
| [Nifty500 Equal Weight](https://patternsradar.com/s/NIFTY500-EQUAL-WEIGHT.md) | Nifty500 Equal Weight | — | 13,575.55 | -1.45% | 34,17,779.7 |
| [Nifty Alpha 50](https://patternsradar.com/s/NIFTY-ALPHA-50.md) | Nifty Alpha 50 | — | 52,498.6 | -1.33% | 32,71,472 |
| [Nifty Midcap150 Momentum 50](https://patternsradar.com/s/NIFTY-MIDCAP150-MOMENTUM-50.md) | Nifty Midcap150 Momentum 50 | — | 59,469.45 | -0.60% | 31,58,031.3 |
| [Nifty100 Equal Weight](https://patternsradar.com/s/NIFTY100-EQUAL-WEIGHT.md) | Nifty100 Equal Weight | — | 32,470.45 | -0.09% | 30,33,259.8 |
| [Nifty Midsmallcap 400](https://patternsradar.com/s/NIFTY-MIDSMALLCAP-400.md) | Nifty Midsmallcap 400 | — | 19,500 | -1.30% | 30,21,085.5 |
| [Nifty Midsmallcap400 50-50](https://patternsradar.com/s/NIFTY-MIDSMALLCAP400-50-50.md) | Nifty Midsmallcap400 50-50 | — | 19,061.7 | -1.45% | 29,59,811.5 |
| [Nifty Microcap 250](https://patternsradar.com/s/NIFTY-MICROCAP-250.md) | Nifty Microcap 250 | — | 23,900.8 | -2.49% | 29,40,005.2 |

## Full history

The [Nifty Next 50 full history](https://patternsradar.com/s/NIFTY-NEXT-50/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-NEXT-50.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.