# Nifty MNC index — chart, returns & 52-week range

> Nifty MNC, an NSE index: 3,624 sessions of daily closes since 2012, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-MNC

NSE · index

## At a glance

- Nifty Mnc closed at ₹28,416.15 on 30 Oct 2026, -0.40% on the day, -6.1% over one year, 16.5% below its 52-week high of ₹34,028.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 28,416.15 |
| Change on the day (%) | -0.4% |
| Open (INR) | 28,469.4 |
| Day low (INR) | 28,181.7 |
| Day high (INR) | 28,482.9 |
| 52-week low (INR) | 27,418.65 |
| 52-week high (INR) | 34,028 |
| From 52-week high (%) | -16.49% |
| RSI (14) | 32.91 |
| ATR (14) | 439.31 |
| SMA 20 (INR) | 29,191.19 |
| SMA 50 (INR) | 30,891.43 |
| SMA 200 (INR) | 31,322.03 |
| Volume (shares) | 4.83Cr |
| Average volume, 20 sessions (shares) | 5.14Cr |
| Volatility, 1 year annualised (%) | 15.54% |
| Relative volume (× 20-day average) | 0.94× |
| Turnover (INR crore) | 1,37,349.13 |
| P/E | 31.67 |
| Industry | — |
| Peers | Nifty Pse Nifty Midsmall Healthcare Nifty Commodities Nifty Top 15 Equal Weight Nifty Midcap150 Quality 50 Nifty India Corporate Group Index - Tata Group |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -0.40% |
| 1 week | +2.34% |
| 1 month | -6.74% |
| 3 months | -13.49% |
| 6 months | -11.69% |
| 1 year | -6.08% |

## Insider trades

No promoter, director or KMP of Nifty Mnc bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Mnc |
| Symbol | Nifty Mnc |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2012-02-21 |
| Latest session | 2026-10-30 |
| Sessions | 3624 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Pse](https://patternsradar.com/s/NIFTY-PSE.md) | Nifty Pse | — | 9,075.35 | -0.24% | 1,46,687.7 |
| [Nifty Midsmall Healthcare](https://patternsradar.com/s/NIFTY-MIDSMALL-HEALTHCARE.md) | Nifty Midsmall Healthcare | — | 51,917.65 | +1.34% | 1,54,485.2 |
| [Nifty Commodities](https://patternsradar.com/s/NIFTY-COMMODITIES.md) | Nifty Commodities | — | 8,966.45 | -0.22% | 1,59,408.2 |
| [Nifty Top 15 Equal Weight](https://patternsradar.com/s/NIFTY-TOP-15-EQUAL-WEIGHT.md) | Nifty Top 15 Equal Weight | — | 9,439.5 | +0.37% | 1,59,727.1 |
| [Nifty Midcap150 Quality 50](https://patternsradar.com/s/NIFTY-MIDCAP150-QUALITY-50.md) | Nifty Midcap150 Quality 50 | — | 22,236.95 | -0.60% | 1,39,623.7 |
| [Nifty India Corporate Group Index - Tata Group](https://patternsradar.com/s/NIFTY-INDIA-CORPORATE-GROUP-INDEX-TATA-GROUP.md) | Nifty India Corporate Group Index - Tata Group | — | 14,175.58 | +0.31% | 1,39,492.4 |
| [Nifty Midsmall India Consumption](https://patternsradar.com/s/NIFTY-MIDSMALL-INDIA-CONSUMPTION.md) | Nifty Midsmall India Consumption | — | 17,087.85 | -0.55% | 1,30,998.4 |
| [Nifty100 Esg Sector Leaders](https://patternsradar.com/s/NIFTY100-ESG-SECTOR-LEADERS.md) | Nifty100 Esg Sector Leaders | — | 3,816.35 | +0.36% | 1,28,817.6 |
| [Nifty200 Quality 30](https://patternsradar.com/s/NIFTY200-QUALITY-30.md) | Nifty200 Quality 30 | — | 18,937.8 | +0.04% | 1,71,449.2 |
| [Nifty Top 10 Equal Weight](https://patternsradar.com/s/NIFTY-TOP-10-EQUAL-WEIGHT.md) | Nifty Top 10 Equal Weight | — | 8,466.1 | +0.58% | 1,27,181.9 |
| [Nifty Telecommunications](https://patternsradar.com/s/NIFTY-TELECOMMUNICATIONS.md) | Nifty Telecommunications | — | 3,715 | -2.10% | 1,73,948.1 |
| [Nifty Power](https://patternsradar.com/s/NIFTY-POWER.md) | Nifty Power | — | 8,078.49 | +0.22% | 1,74,224.9 |

## Full history

The [Nifty Mnc full history](https://patternsradar.com/s/NIFTY-MNC/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-MNC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.