# Nifty Midsmallcap 400 index — chart, returns & 52-week range

> Nifty Midsmallcap 400, an NSE index: 2,617 sessions of daily closes since 2016, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-MIDSMALLCAP-400

NSE · index

## At a glance

- Nifty Midsmallcap 400 closed at ₹19,500 on 30 Oct 2026, -1.30% on the day, -3.7% over one year, 10.4% below its 52-week high of ₹21,770.3.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 19,500 |
| Change on the day (%) | -1.3% |
| Open (INR) | 19,742.5 |
| Day low (INR) | 19,477.65 |
| Day high (INR) | 19,744 |
| 52-week low (INR) | 17,390.85 |
| 52-week high (INR) | 21,770.3 |
| From 52-week high (%) | -10.43% |
| RSI (14) | 37.16 |
| ATR (14) | 290.44 |
| SMA 20 (INR) | 19,960.61 |
| SMA 50 (INR) | 20,736.2 |
| SMA 200 (INR) | 20,237.85 |
| Volume (shares) | 284.56Cr |
| Average volume, 20 sessions (shares) | 151.76Cr |
| Volatility, 1 year annualised (%) | 16.9% |
| Relative volume (× 20-day average) | 1.88× |
| Turnover (INR crore) | 55,48,997.41 |
| P/E | 27.83 |
| Industry | — |
| Peers | Nifty100 Equal Weight Nifty Midsmallcap400 50-50 Nifty Microcap 250 Nifty Midcap150 Momentum 50 Nifty Alpha 50 Nifty500 Momentum 50 |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -1.30% |
| 1 week | +2.25% |
| 1 month | -4.34% |
| 3 months | -7.75% |
| 6 months | -3.57% |
| 1 year | -3.70% |

## Insider trades

No promoter, director or KMP of Nifty Midsmallcap 400 bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Midsmallcap 400 |
| Symbol | Nifty Midsmallcap 400 |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2016-04-01 |
| Latest session | 2026-10-30 |
| Sessions | 2617 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty100 Equal Weight](https://patternsradar.com/s/NIFTY100-EQUAL-WEIGHT.md) | Nifty100 Equal Weight | — | 32,470.45 | -0.09% | 30,33,259.8 |
| [Nifty Midsmallcap400 50-50](https://patternsradar.com/s/NIFTY-MIDSMALLCAP400-50-50.md) | Nifty Midsmallcap400 50-50 | — | 19,061.7 | -1.45% | 29,59,811.5 |
| [Nifty Microcap 250](https://patternsradar.com/s/NIFTY-MICROCAP-250.md) | Nifty Microcap 250 | — | 23,900.8 | -2.49% | 29,40,005.2 |
| [Nifty Midcap150 Momentum 50](https://patternsradar.com/s/NIFTY-MIDCAP150-MOMENTUM-50.md) | Nifty Midcap150 Momentum 50 | — | 59,469.45 | -0.60% | 31,58,031.3 |
| [Nifty Alpha 50](https://patternsradar.com/s/NIFTY-ALPHA-50.md) | Nifty Alpha 50 | — | 52,498.6 | -1.33% | 32,71,472 |
| [Nifty500 Momentum 50](https://patternsradar.com/s/NIFTY500-MOMENTUM-50.md) | Nifty500 Momentum 50 | — | 51,617 | -0.74% | 26,55,864.5 |
| [Nifty500 Equal Weight](https://patternsradar.com/s/NIFTY500-EQUAL-WEIGHT.md) | Nifty500 Equal Weight | — | 13,575.55 | -1.45% | 34,17,779.7 |
| [Nifty Midcap 100](https://patternsradar.com/s/NIFTY-MIDCAP-100.md) | Nifty Midcap 100 | — | 57,301.25 | -0.93% | 34,84,330.4 |
| [Nifty Largemidcap 250](https://patternsradar.com/s/NIFTY-LARGEMIDCAP-250.md) | Nifty Largemidcap 250 | — | 15,541.55 | -0.30% | 24,50,237.1 |
| [Nifty500 Multicap 50-25-25](https://patternsradar.com/s/NIFTY500-MULTICAP-50-25-25.md) | Nifty500 Multicap 50-25-25 | — | 15,451.55 | -0.56% | 38,15,184.2 |
| [Nifty 100](https://patternsradar.com/s/NIFTY-100.md) | Nifty 100 | — | 23,971.55 | +0.30% | 22,20,384.5 |
| [Nifty Next 50](https://patternsradar.com/s/NIFTY-NEXT-50.md) | Nifty Next 50 | — | 67,709.1 | -0.61% | 40,26,658.9 |

## Full history

The [Nifty Midsmallcap 400 full history](https://patternsradar.com/s/NIFTY-MIDSMALLCAP-400/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-MIDSMALLCAP-400.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.