# Nifty Midcap150 Quality 50 index chart & returns

> Nifty Midcap150 Quality 50, an NSE index: 1,545 sessions of daily closes since 2020, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-MIDCAP150-QUALITY-50

NSE · index

## At a glance

- Nifty Midcap150 Quality 50 closed at ₹22,236.95 on 30 Oct 2026, -0.60% on the day, -9.0% over one year, 11.1% below its 52-week high of ₹25,024.85.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 22,236.95 |
| Change on the day (%) | -0.6% |
| Open (INR) | 22,391.4 |
| Day low (INR) | 22,185.25 |
| Day high (INR) | 22,394.8 |
| 52-week low (INR) | 20,648.5 |
| 52-week high (INR) | 25,024.85 |
| From 52-week high (%) | -11.14% |
| RSI (14) | 39.52 |
| ATR (14) | 315.55 |
| SMA 20 (INR) | 22,575.72 |
| SMA 50 (INR) | 23,403.55 |
| SMA 200 (INR) | 23,432.59 |
| Volume (shares) | 6.35Cr |
| Average volume, 20 sessions (shares) | 6.19Cr |
| Volatility, 1 year annualised (%) | 15.93% |
| Relative volume (× 20-day average) | 1.03× |
| Turnover (INR crore) | 1,41,108.7 |
| P/E | 28.36 |
| Industry | — |
| Peers | Nifty India Corporate Group Index - Tata Group Nifty Pse Nifty Midsmall India Consumption Nifty Mnc Nifty100 Esg Sector Leaders Nifty Top 10 Equal Weight |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -0.60% |
| 1 week | +2.34% |
| 1 month | -2.55% |
| 3 months | -8.79% |
| 6 months | -5.12% |
| 1 year | -9.00% |

## Insider trades

No promoter, director or KMP of Nifty Midcap150 Quality 50 bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Midcap150 Quality 50 |
| Symbol | Nifty Midcap150 Quality 50 |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2020-08-10 |
| Latest session | 2026-10-30 |
| Sessions | 1545 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty India Corporate Group Index - Tata Group](https://patternsradar.com/s/NIFTY-INDIA-CORPORATE-GROUP-INDEX-TATA-GROUP.md) | Nifty India Corporate Group Index - Tata Group | — | 14,175.58 | +0.31% | 1,39,492.4 |
| [Nifty Pse](https://patternsradar.com/s/NIFTY-PSE.md) | Nifty Pse | — | 9,075.35 | -0.24% | 1,46,687.7 |
| [Nifty Midsmall India Consumption](https://patternsradar.com/s/NIFTY-MIDSMALL-INDIA-CONSUMPTION.md) | Nifty Midsmall India Consumption | — | 17,087.85 | -0.55% | 1,30,998.4 |
| [Nifty Mnc](https://patternsradar.com/s/NIFTY-MNC.md) | Nifty Mnc | — | 28,416.15 | -0.40% | 1,49,939.8 |
| [Nifty100 Esg Sector Leaders](https://patternsradar.com/s/NIFTY100-ESG-SECTOR-LEADERS.md) | Nifty100 Esg Sector Leaders | — | 3,816.35 | +0.36% | 1,28,817.6 |
| [Nifty Top 10 Equal Weight](https://patternsradar.com/s/NIFTY-TOP-10-EQUAL-WEIGHT.md) | Nifty Top 10 Equal Weight | — | 8,466.1 | +0.58% | 1,27,181.9 |
| [Nifty Midsmall Healthcare](https://patternsradar.com/s/NIFTY-MIDSMALL-HEALTHCARE.md) | Nifty Midsmall Healthcare | — | 51,917.65 | +1.34% | 1,54,485.2 |
| [Nifty Smallcap 50](https://patternsradar.com/s/NIFTY-SMALLCAP-50.md) | Nifty Smallcap 50 | — | 9,363.55 | -1.63% | 1,23,593.1 |
| [Nifty Commodities](https://patternsradar.com/s/NIFTY-COMMODITIES.md) | Nifty Commodities | — | 8,966.45 | -0.22% | 1,59,408.2 |
| [Nifty Top 15 Equal Weight](https://patternsradar.com/s/NIFTY-TOP-15-EQUAL-WEIGHT.md) | Nifty Top 15 Equal Weight | — | 9,439.5 | +0.37% | 1,59,727.1 |
| [Nifty India Consumption](https://patternsradar.com/s/NIFTY-INDIA-CONSUMPTION.md) | Nifty India Consumption | — | 11,090.7 | +0.29% | 1,13,888.2 |
| [Nifty Metal](https://patternsradar.com/s/NIFTY-METAL.md) | Nifty Metal | — | 11,784.9 | -0.54% | 1,12,561.8 |

## Full history

The [Nifty Midcap150 Quality 50 full history](https://patternsradar.com/s/NIFTY-MIDCAP150-QUALITY-50/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-MIDCAP150-QUALITY-50.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.