# Nifty India Manufacturing index chart & returns

> Nifty India Manufacturing, an NSE index: 1,291 sessions of daily closes since 2021, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-INDIA-MANUFACTURING

NSE · index

## At a glance

- Nifty India Manufacturing closed at ₹14,901.5 on 30 Oct 2026, -0.50% on the day, -1.6% over one year, 10.8% below its 52-week high of ₹16,701.8.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 14,901.5 |
| Change on the day (%) | -0.5% |
| Open (INR) | 14,954.7 |
| Day low (INR) | 14,842 |
| Day high (INR) | 14,957.85 |
| 52-week low (INR) | 13,805 |
| 52-week high (INR) | 16,701.8 |
| From 52-week high (%) | -10.78% |
| RSI (14) | 41.1 |
| ATR (14) | 215.99 |
| SMA 20 (INR) | 14,999.42 |
| SMA 50 (INR) | 15,676.17 |
| SMA 200 (INR) | 15,606.69 |
| Volume (shares) | 51.04Cr |
| Average volume, 20 sessions (shares) | 27.07Cr |
| Volatility, 1 year annualised (%) | 16.13% |
| Relative volume (× 20-day average) | 1.89× |
| Turnover (INR crore) | 7,60,572.33 |
| P/E | 25.61 |
| Industry | — |
| Peers | Nifty500 Multicap Momentum Quality 50 Nifty500 Shariah Nifty Financial Services 25-50 Nifty200 Value 30 Nifty500 Multicap India Manufacturing 50-30-20 Nifty100 Low Volatility 30 |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -0.50% |
| 1 week | +2.65% |
| 1 month | -3.92% |
| 3 months | -7.65% |
| 6 months | -4.94% |
| 1 year | -1.63% |

## Insider trades

No promoter, director or KMP of Nifty India Manufacturing bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty India Manufacturing |
| Symbol | Nifty India Manufacturing |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2021-08-17 |
| Latest session | 2026-10-30 |
| Sessions | 1291 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty500 Multicap Momentum Quality 50](https://patternsradar.com/s/NIFTY500-MULTICAP-MOMENTUM-QUALITY-50.md) | Nifty500 Multicap Momentum Quality 50 | — | 38,281.4 | -1.37% | 4,13,165.9 |
| [Nifty500 Shariah](https://patternsradar.com/s/NIFTY500-SHARIAH.md) | Nifty500 Shariah | — | 6,603.55 | +0.09% | 3,95,727.6 |
| [Nifty Financial Services 25-50](https://patternsradar.com/s/NIFTY-FINANCIAL-SERVICES-25-50.md) | Nifty Financial Services 25-50 | — | 26,446.9 | -0.03% | 3,94,843 |
| [Nifty200 Value 30](https://patternsradar.com/s/NIFTY200-VALUE-30.md) | Nifty200 Value 30 | — | 13,765.85 | -0.54% | 3,91,702.4 |
| [Nifty500 Multicap India Manufacturing 50-30-20](https://patternsradar.com/s/NIFTY500-MULTICAP-INDIA-MANUFACTURING-50-30-20.md) | Nifty500 Multicap India Manufacturing 50-30-20 | — | 15,571.1 | -0.36% | 4,29,519.6 |
| [Nifty100 Low Volatility 30](https://patternsradar.com/s/NIFTY100-LOW-VOLATILITY-30.md) | Nifty100 Low Volatility 30 | — | 19,027.05 | +0.71% | 3,76,436.8 |
| [Nifty Financial Services](https://patternsradar.com/s/NIFTY-FINANCIAL-SERVICES.md) | Nifty Financial Services | — | 24,712.2 | +0.03% | 3,67,575.7 |
| [Nifty Midcap Select](https://patternsradar.com/s/NIFTY-MIDCAP-SELECT.md) | Nifty Midcap Select | — | 13,184.5 | -1.47% | 4,48,602 |
| [Nifty Mobility](https://patternsradar.com/s/NIFTY-MOBILITY.md) | Nifty Mobility | — | 21,576.8 | -0.35% | 3,58,264.7 |
| [Nifty500 Quality 50](https://patternsradar.com/s/NIFTY500-QUALITY-50.md) | Nifty500 Quality 50 | — | 18,037.25 | -1.01% | 3,57,941.9 |
| [Nifty Total Market Momentum Quality 50](https://patternsradar.com/s/NIFTY-TOTAL-MARKET-MOMENTUM-QUALITY-50.md) | Nifty Total Market Momentum Quality 50 | — | 41,232.85 | -0.89% | 4,60,986.5 |
| [Nifty India Corporate Group Index - Aditya Birla Group](https://patternsradar.com/s/NIFTY-INDIA-CORPORATE-GROUP-INDEX-ADITYA-BIRLA-GROUP.md) | Nifty India Corporate Group Index - Aditya Birla Group | — | 8,921.83 | -0.24% | 3,38,210.7 |

## Full history

The [Nifty India Manufacturing full history](https://patternsradar.com/s/NIFTY-INDIA-MANUFACTURING/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-INDIA-MANUFACTURING.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.