# Nifty Housing index — chart, returns & 52-week range

> Nifty Housing, an NSE index: 1,152 sessions of daily closes since 2022, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-HOUSING

NSE · index

## At a glance

- Nifty Housing closed at ₹11,079.75 on 30 Oct 2026, -0.09% on the day, -6.7% over one year, 9.5% below its 52-week high of ₹12,244.25.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 11,079.75 |
| Change on the day (%) | -0.09% |
| Open (INR) | 11,078.3 |
| Day low (INR) | 10,997.15 |
| Day high (INR) | 11,119.15 |
| 52-week low (INR) | 10,358.7 |
| 52-week high (INR) | 12,244.25 |
| From 52-week high (%) | -9.51% |
| RSI (14) | 47.3 |
| ATR (14) | 160.03 |
| SMA 20 (INR) | 11,024.73 |
| SMA 50 (INR) | 11,398.24 |
| SMA 200 (INR) | 11,680.82 |
| Volume (shares) | 38.82Cr |
| Average volume, 20 sessions (shares) | 45.91Cr |
| Volatility, 1 year annualised (%) | 17.15% |
| Relative volume (× 20-day average) | 0.85× |
| Turnover (INR crore) | 4,30,099.9 |
| P/E | 18.47 |
| Industry | — |
| Peers | Nifty Next 100 Nifty Midcap Liquid 15 Nifty500 Growth 50 Nifty Midsmall Financial Services Nifty Total Market Momentum Quality 50 Nifty India Digital |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -0.09% |
| 1 week | +2.80% |
| 1 month | -1.35% |
| 3 months | -7.46% |
| 6 months | -8.00% |
| 1 year | -6.73% |

## Insider trades

No promoter, director or KMP of Nifty Housing bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Housing |
| Symbol | Nifty Housing |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2022-03-09 |
| Latest session | 2026-10-30 |
| Sessions | 1152 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Next 100](https://patternsradar.com/s/NIFTY-NEXT-100.md) | Nifty Next 100 | — | 5,576.66 | -0.56% | 5,24,611.4 |
| [Nifty Midcap Liquid 15](https://patternsradar.com/s/NIFTY-MIDCAP-LIQUID-15.md) | Nifty Midcap Liquid 15 | — | 15,196.65 | -2.02% | 4,78,341.5 |
| [Nifty500 Growth 50](https://patternsradar.com/s/NIFTY500-GROWTH-50.md) | Nifty500 Growth 50 | — | 31,791.98 | -1.21% | 4,76,468 |
| [Nifty Midsmall Financial Services](https://patternsradar.com/s/NIFTY-MIDSMALL-FINANCIAL-SERVICES.md) | Nifty Midsmall Financial Services | — | 19,928.1 | -2.24% | 5,40,573.2 |
| [Nifty Total Market Momentum Quality 50](https://patternsradar.com/s/NIFTY-TOTAL-MARKET-MOMENTUM-QUALITY-50.md) | Nifty Total Market Momentum Quality 50 | — | 41,232.85 | -0.89% | 4,60,986.5 |
| [Nifty India Digital](https://patternsradar.com/s/NIFTY-INDIA-DIGITAL.md) | Nifty India Digital | — | 8,602.1 | +0.26% | 5,61,839.3 |
| [Nifty Midcap Select](https://patternsradar.com/s/NIFTY-MIDCAP-SELECT.md) | Nifty Midcap Select | — | 13,184.5 | -1.47% | 4,48,602 |
| [Nifty500 Multicap Infrastructure 50-30-20](https://patternsradar.com/s/NIFTY500-MULTICAP-INFRASTRUCTURE-50-30-20.md) | Nifty500 Multicap Infrastructure 50-30-20 | — | 13,546.7 | -0.61% | 5,73,008.8 |
| [Nifty Low Volatility 50](https://patternsradar.com/s/NIFTY-LOW-VOLATILITY-50.md) | Nifty Low Volatility 50 | — | 23,279.05 | +0.66% | 5,75,203.2 |
| [Nifty500 Multicap India Manufacturing 50-30-20](https://patternsradar.com/s/NIFTY500-MULTICAP-INDIA-MANUFACTURING-50-30-20.md) | Nifty500 Multicap India Manufacturing 50-30-20 | — | 15,571.1 | -0.36% | 4,29,519.6 |
| [Nifty500 Ahimsa](https://patternsradar.com/s/NIFTY500-AHIMSA.md) | Nifty500 Ahimsa | — | 3,502.48 | -0.45% | 5,83,972.9 |
| [Nifty500 Multicap Momentum Quality 50](https://patternsradar.com/s/NIFTY500-MULTICAP-MOMENTUM-QUALITY-50.md) | Nifty500 Multicap Momentum Quality 50 | — | 38,281.4 | -1.37% | 4,13,165.9 |

## Full history

The [Nifty Housing full history](https://patternsradar.com/s/NIFTY-HOUSING/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-HOUSING.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.