# Nifty Housing Finance index — chart, returns & 52-week range

> Nifty Housing Finance, an NSE index: 85 sessions of daily closes since 2026, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-HOUSING-FINANCE

NSE · index

## At a glance

- Nifty Housing Finance closed at ₹655.16 on 30 Oct 2026, -3.03% on the day.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 655.16 |
| Change on the day (%) | -3.03% |
| Open (INR) | 655.16 |
| Day low (INR) | 655.16 |
| Day high (INR) | 655.16 |
| 52-week low (INR) | — |
| 52-week high (INR) | — |
| From 52-week high (%) | — |
| RSI (14) | 30.83 |
| ATR (14) | 9.22 |
| SMA 20 (INR) | 694.87 |
| SMA 50 (INR) | 725.81 |
| SMA 200 (INR) | — |
| Volume (shares) | 1.26Cr |
| Average volume, 20 sessions (shares) | 1.61Cr |
| Volatility, 1 year annualised (%) | 19.28% |
| Relative volume (× 20-day average) | 0.78× |
| Turnover (INR crore) | 822.67 |
| P/E | 28.53 |
| Industry | — |
| Peers | Nifty Reits & Invits Nifty Reits & Invits 90-10 Nifty Realty Nifty Reits & Realty India Vix Nifty 10 Yr Benchmark G-Sec |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -3.03% |
| 1 week | -4.15% |
| 1 month | -9.66% |
| 3 months | -17.05% |
| 6 months | — |
| 1 year | — |

## Insider trades

No promoter, director or KMP of Nifty Housing Finance bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Housing Finance |
| Symbol | Nifty Housing Finance |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2026-06-16 |
| Latest session | 2026-10-30 |
| Sessions | 85 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Reits & Invits](https://patternsradar.com/s/NIFTY-REITS-AND-INVITS.md) | Nifty Reits & Invits | — | 1,359.27 | +0.61% | 1,130.8 |
| [Nifty Reits & Invits 90-10](https://patternsradar.com/s/NIFTY-REITS-AND-INVITS-90-10.md) | Nifty Reits & Invits 90-10 | — | 1,356.96 | +0.75% | 1,167.4 |
| [Nifty Realty](https://patternsradar.com/s/NIFTY-REALTY.md) | Nifty Realty | — | 813.9 | -0.72% | 684.6 |
| [Nifty Reits & Realty](https://patternsradar.com/s/NIFTY-REITS-AND-REALTY.md) | Nifty Reits & Realty | — | 1,806.3 | +0.27% | 2,063 |
| [India Vix](https://patternsradar.com/s/INDIA-VIX.md) | India Vix | — | 15.3 | +1.19% | 0 |
| [Nifty 10 Yr Benchmark G-Sec](https://patternsradar.com/s/NIFTY-10-YR-BENCHMARK-G-SEC.md) | Nifty 10 Yr Benchmark G-Sec | — | 2,604.97 | +0.12% | 0 |
| [Nifty 10 Yr Benchmark G-Sec (Clean Price)](https://patternsradar.com/s/NIFTY-10-YR-BENCHMARK-G-SEC-CLEAN-PRICE.md) | Nifty 10 Yr Benchmark G-Sec (Clean Price) | — | 839.45 | +0.11% | 0 |
| [Nifty 11-15 Yr G-Sec Index](https://patternsradar.com/s/NIFTY-11-15-YR-G-SEC-INDEX.md) | Nifty 11-15 Yr G-Sec Index | — | 3,286.71 | -0.13% | 0 |
| [Nifty 15 Yr And Above G-Sec Index](https://patternsradar.com/s/NIFTY-15-YR-AND-ABOVE-G-SEC-INDEX.md) | Nifty 15 Yr And Above G-Sec Index | — | 3,458.72 | +0.04% | 0 |
| [Nifty 1d Rate Index](https://patternsradar.com/s/NIFTY-1D-RATE-INDEX.md) | Nifty 1d Rate Index | — | 2,618.59 | +0.02% | 0 |
| [Nifty 4-8 Yr G-Sec Index](https://patternsradar.com/s/NIFTY-4-8-YR-G-SEC-INDEX.md) | Nifty 4-8 Yr G-Sec Index | — | 3,279.89 | +0.02% | 0 |
| [Nifty 50 Arbitrage](https://patternsradar.com/s/NIFTY-50-ARBITRAGE.md) | Nifty 50 Arbitrage | — | 2,759.42 | +0.05% | 0 |

## Full history

The [Nifty Housing Finance full history](https://patternsradar.com/s/NIFTY-HOUSING-FINANCE/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-HOUSING-FINANCE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.