# Nifty CPSE index — chart, returns & 52-week range

> Nifty CPSE, an NSE index: 3,115 sessions of daily closes since 2014, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-CPSE

NSE · index

## At a glance

- Nifty Cpse closed at ₹6,058 on 30 Oct 2026, +0.43% on the day, -8.3% over one year, 20.2% below its 52-week high of ₹7,593.35.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 6,058 |
| Change on the day (%) | +0.43% |
| Open (INR) | 6,050.8 |
| Day low (INR) | 5,980.95 |
| Day high (INR) | 6,072.75 |
| 52-week low (INR) | 5,783.9 |
| 52-week high (INR) | 7,593.35 |
| From 52-week high (%) | -20.22% |
| RSI (14) | 47.17 |
| ATR (14) | 96.7 |
| SMA 20 (INR) | 6,026.59 |
| SMA 50 (INR) | 6,242.88 |
| SMA 200 (INR) | 6,728.41 |
| Volume (shares) | 10.97Cr |
| Average volume, 20 sessions (shares) | 7.11Cr |
| Volatility, 1 year annualised (%) | 15.34% |
| Relative volume (× 20-day average) | 1.54× |
| Turnover (INR crore) | 66,458.22 |
| P/E | 11.69 |
| Industry | — |
| Peers | Nifty Core Housing Nifty50 Shariah Nifty India Corporate Group Index - Mahindra Group Nifty Growth Sectors 15 Nifty Retail Nifty Chemicals |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +0.43% |
| 1 week | +3.05% |
| 1 month | -3.21% |
| 3 months | -6.98% |
| 6 months | -19.31% |
| 1 year | -8.31% |

## Insider trades

No promoter, director or KMP of Nifty Cpse bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Cpse |
| Symbol | Nifty Cpse |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2014-03-05 |
| Latest session | 2026-10-30 |
| Sessions | 3115 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Core Housing](https://patternsradar.com/s/NIFTY-CORE-HOUSING.md) | Nifty Core Housing | — | 13,964.75 | -0.87% | 45,237.2 |
| [Nifty50 Shariah](https://patternsradar.com/s/NIFTY50-SHARIAH.md) | Nifty50 Shariah | — | 4,194.75 | +1.34% | 40,394.4 |
| [Nifty India Corporate Group Index - Mahindra Group](https://patternsradar.com/s/NIFTY-INDIA-CORPORATE-GROUP-INDEX-MAHINDRA-GROUP.md) | Nifty India Corporate Group Index - Mahindra Group | — | 33,781.01 | -0.88% | 39,296.9 |
| [Nifty Growth Sectors 15](https://patternsradar.com/s/NIFTY-GROWTH-SECTORS-15.md) | Nifty Growth Sectors 15 | — | 11,113 | +0.78% | 48,273.8 |
| [Nifty Retail](https://patternsradar.com/s/NIFTY-RETAIL.md) | Nifty Retail | — | 2,968.58 | +0.72% | 36,230.7 |
| [Nifty Chemicals](https://patternsradar.com/s/NIFTY-CHEMICALS.md) | Nifty Chemicals | — | 26,621.25 | -1.04% | 35,906.5 |
| [Nifty Healthcare Index](https://patternsradar.com/s/NIFTY-HEALTHCARE-INDEX.md) | Nifty Healthcare Index | — | 16,449.55 | +1.58% | 35,716 |
| [Nifty Ev & New Age Automotive](https://patternsradar.com/s/NIFTY-EV-AND-NEW-AGE-AUTOMOTIVE.md) | Nifty Ev & New Age Automotive | — | 2,907.7 | -1.09% | 52,527.1 |
| [Nifty Shariah 25](https://patternsradar.com/s/NIFTY-SHARIAH-25.md) | Nifty Shariah 25 | — | 7,661.6 | +0.47% | 52,985.8 |
| [Nifty India Defence](https://patternsradar.com/s/NIFTY-INDIA-DEFENCE.md) | Nifty India Defence | — | 8,704.45 | -2.01% | 31,934.7 |
| [Nifty India Defence Equal Weight](https://patternsradar.com/s/NIFTY-INDIA-DEFENCE-EQUAL-WEIGHT.md) | Nifty India Defence Equal Weight | — | 8,082.72 | -3.19% | 29,989.9 |
| [Nifty Consumer Services](https://patternsradar.com/s/NIFTY-CONSUMER-SERVICES.md) | Nifty Consumer Services | — | 3,520.57 | +0.37% | 56,974.3 |

## Full history

The [Nifty Cpse full history](https://patternsradar.com/s/NIFTY-CPSE/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-CPSE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.