# Nifty Consumer Durables index chart & returns

> Nifty Consumer Durables, an NSE index: 1,677 sessions of daily closes since 2020, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-CONSUMER-DURABLES

NSE · index

## At a glance

- Nifty Consumer Durables closed at ₹34,525.15 on 30 Oct 2026, -1.78% on the day, -11.5% over one year, 15.7% below its 52-week high of ₹40,964.55.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 34,525.15 |
| Change on the day (%) | -1.78% |
| Open (INR) | 35,084.15 |
| Day low (INR) | 34,473.3 |
| Day high (INR) | 35,091.35 |
| 52-week low (INR) | 32,587.95 |
| 52-week high (INR) | 40,964.55 |
| From 52-week high (%) | -15.72% |
| RSI (14) | 35.61 |
| ATR (14) | 676.09 |
| SMA 20 (INR) | 35,554.17 |
| SMA 50 (INR) | 37,687.62 |
| SMA 200 (INR) | 37,023.32 |
| Volume (shares) | 1.42Cr |
| Average volume, 20 sessions (shares) | 1.91Cr |
| Volatility, 1 year annualised (%) | 21.11% |
| Relative volume (× 20-day average) | 0.74× |
| Turnover (INR crore) | 49,023.3 |
| P/E | 54.54 |
| Industry | — |
| Peers | Nifty Oil & Gas Nifty100 Quality 30 Nifty Pharma Nifty Ai Catalysts Nifty Commercial & Transport Services Nifty India Corporate Group Index - Tata Group 25% Cap |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -1.78% |
| 1 week | +1.78% |
| 1 month | -7.02% |
| 3 months | -14.23% |
| 6 months | -8.83% |
| 1 year | -11.53% |

## Insider trades

No promoter, director or KMP of Nifty Consumer Durables bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Consumer Durables |
| Symbol | Nifty Consumer Durables |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2020-01-27 |
| Latest session | 2026-10-30 |
| Sessions | 1677 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty Oil & Gas](https://patternsradar.com/s/NIFTY-OIL-AND-GAS.md) | Nifty Oil & Gas | — | 10,303.25 | -0.47% | 69,415.4 |
| [Nifty100 Quality 30](https://patternsradar.com/s/NIFTY100-QUALITY-30.md) | Nifty100 Quality 30 | — | 5,415.4 | +0.31% | 65,039.3 |
| [Nifty Pharma](https://patternsradar.com/s/NIFTY-PHARMA.md) | Nifty Pharma | — | 27,124.85 | +1.55% | 72,059.2 |
| [Nifty Ai Catalysts](https://patternsradar.com/s/NIFTY-AI-CATALYSTS.md) | Nifty Ai Catalysts | — | 1,006.08 | -1.06% | 63,124.2 |
| [Nifty Commercial & Transport Services](https://patternsradar.com/s/NIFTY-COMMERCIAL-AND-TRANSPORT-SERVICES.md) | Nifty Commercial & Transport Services | — | 12,823.36 | -1.23% | 72,808.9 |
| [Nifty India Corporate Group Index - Tata Group 25% Cap](https://patternsradar.com/s/NIFTY-INDIA-CORPORATE-GROUP-INDEX-TATA-GROUP-25-PCT-CAP.md) | Nifty India Corporate Group Index - Tata Group 25% Cap | — | 13,876.9 | +0.54% | 77,727.6 |
| [Nifty Construction](https://patternsradar.com/s/NIFTY-CONSTRUCTION.md) | Nifty Construction | — | 10,544.32 | -2.06% | 78,312.7 |
| [Nifty Consumer Services](https://patternsradar.com/s/NIFTY-CONSUMER-SERVICES.md) | Nifty Consumer Services | — | 3,520.57 | +0.37% | 56,974.3 |
| [Nifty Shariah 25](https://patternsradar.com/s/NIFTY-SHARIAH-25.md) | Nifty Shariah 25 | — | 7,661.6 | +0.47% | 52,985.8 |
| [Nifty Ev & New Age Automotive](https://patternsradar.com/s/NIFTY-EV-AND-NEW-AGE-AUTOMOTIVE.md) | Nifty Ev & New Age Automotive | — | 2,907.7 | -1.09% | 52,527.1 |
| [Nifty Growth Sectors 15](https://patternsradar.com/s/NIFTY-GROWTH-SECTORS-15.md) | Nifty Growth Sectors 15 | — | 11,113 | +0.78% | 48,273.8 |
| [Nifty500 Healthcare](https://patternsradar.com/s/NIFTY500-HEALTHCARE.md) | Nifty500 Healthcare | — | 21,420.4 | +1.37% | 89,858.3 |

## Full history

The [Nifty Consumer Durables full history](https://patternsradar.com/s/NIFTY-CONSUMER-DURABLES/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-CONSUMER-DURABLES.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.