# Nifty Bank index — chart, returns & 52-week range

> Nifty Bank, an NSE index: 3,624 sessions of daily closes since 2012, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-BANK

NSE · index

## At a glance

- Nifty Bank closed at ₹54,686.95 on 30 Oct 2026, -0.41% on the day, -5.8% over one year, 11.5% below its 52-week high of ₹61,764.85.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 54,686.95 |
| Change on the day (%) | -0.41% |
| Open (INR) | 54,907.1 |
| Day low (INR) | 54,580.75 |
| Day high (INR) | 55,068.5 |
| 52-week low (INR) | 49,954.85 |
| 52-week high (INR) | 61,764.85 |
| From 52-week high (%) | -11.46% |
| RSI (14) | 44.97 |
| ATR (14) | 721.21 |
| SMA 20 (INR) | 54,918.68 |
| SMA 50 (INR) | 55,948.37 |
| SMA 200 (INR) | 56,703.93 |
| Volume (shares) | 27.34Cr |
| Average volume, 20 sessions (shares) | 33.22Cr |
| Volatility, 1 year annualised (%) | 17.06% |
| Relative volume (× 20-day average) | 0.82× |
| Turnover (INR crore) | 14,95,207.61 |
| P/E | 12.23 |
| Industry | — |
| Peers | Nifty India Select 5 Corporate Groups (Maatr) Nifty 200 Nifty Smallcap 250 Nifty200 Momentum 30 Nifty 100 Nifty Midcap 150 |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -0.41% |
| 1 week | +0.74% |
| 1 month | +0.79% |
| 3 months | -4.31% |
| 6 months | -1.29% |
| 1 year | -5.84% |

## Futures and options

Nifty Bank on 2026-10-30: long unwinding, price down as positions closed — longs exiting.

The last 10 sessions, newest first. Open interest is in shares summed over every expiry; buildup compares the close's direction with the change in futures OI across the contracts still open. The panel's CSV (https://patternsradar.com/csv/s/NIFTY-BANK/fno.csv) has a year with futures volume, OI value, the volume put-call ratio, max pain and the OI walls.

| Date | Buildup | Futures OI (shares) | OI change (%) | Basis (%) | Rollover (%) | PCR (OI) |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-30 | Long unwinding | 23.72L | -0.41% | +0.25% | 6.6% | 0.97 |
| 2026-10-29 | Short covering | 23.82L | -4.12% | +0.52% | 6.4% | 0.98 |
| 2026-10-28 | Long buildup | 24.84L | -14.28% | +0.52% | 6.5% | 0.95 |
| 2026-10-27 | Short buildup | 28.98L | +3.00% | +0.26% | 84.1% | 0.66 |
| 2026-10-26 | Long buildup | 28.14L | +0.39% | +0.02% | 67% | 0.83 |
| 2026-10-23 | Short buildup | 28.03L | +6.95% | -0.08% | 48.1% | 0.88 |
| 2026-10-22 | Short buildup | 26.21L | +4.98% | +0.07% | 27.8% | 0.93 |
| 2026-10-21 | Long unwinding | 24.97L | -0.71% | +0.02% | 19.3% | 0.88 |
| 2026-10-19 | Long unwinding | 25.15L | -1.29% | +0.16% | 12.7% | 0.94 |
| 2026-10-16 | Long buildup | 25.48L | +1.55% | +0.13% | 10.6% | 1.02 |

### Option chain

Front expiry 2026-11-23, on the 2026-10-30 session with the underlying at 54686.95: max pain 55500, call OI wall 57000, put OI wall 54000, put-call OI ratio 0.95. Max pain is the strike at which option holders would collect least at expiry; the walls are the strikes above and below the price with the most open calls and puts.

| Strike | Mark | Call OI (shares) | Call OI change (shares) | Put OI (shares) | Put OI change (shares) |
| --- | --- | --- | --- | --- | --- |
| 54,200 | — | 63.3K | 2,550 | 1.07L | -21,150 |
| 54,300 | — | 51.2K | -7,050 | 94.8K | -14,730 |
| 54,400 | — | 50.5K | -12,630 | 1.02L | -19,260 |
| 54,500 | — | 3.71L | -43,560 | 5.06L | -48,930 |
| 54,600 | — | 83.2K | 10,980 | 94.2K | -7,230 |
| 54,700 | — | 1.31L | 39,540 | 1.12L | -7,020 |
| 54,800 | — | 1.46L | 54,960 | 1.06L | 32,850 |
| 54,900 | — | 1.23L | 36,210 | 1.24L | 31,560 |
| 55,000 | — | 11.37L | 91,170 | 11.20L | 45,360 |
| 55,100 | — | 1.10L | 6,390 | 95.9K | 4,170 |
| 55,200 | — | 78.9K | -11,280 | 46.3K | -7,470 |

Up to five strikes either side of the price, open interest in shares. The chain's CSV (https://patternsradar.com/csv/s/NIFTY-BANK/options.csv) has every strike of the front two expiries with closes and volumes.

## Insider trades

No promoter, director or KMP of Nifty Bank bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty Bank |
| Symbol | Nifty Bank |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2012-02-21 |
| Latest session | 2026-10-30 |
| Sessions | 3624 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | yes |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty India Select 5 Corporate Groups (Maatr)](https://patternsradar.com/s/NIFTY-INDIA-SELECT-5-CORPORATE-GROUPS-MAATR.md) | Nifty India Select 5 Corporate Groups (Maatr) | — | 35,945.85 | -0.38% | 19,52,316.9 |
| [Nifty 200](https://patternsradar.com/s/NIFTY-200.md) | Nifty 200 | — | 13,183.95 | +0.06% | 20,12,982.2 |
| [Nifty Smallcap 250](https://patternsradar.com/s/NIFTY-SMALLCAP-250.md) | Nifty Smallcap 250 | — | 16,764.55 | -1.97% | 15,22,246 |
| [Nifty200 Momentum 30](https://patternsradar.com/s/NIFTY200-MOMENTUM-30.md) | Nifty200 Momentum 30 | — | 28,565.45 | -0.55% | 14,83,223.1 |
| [Nifty 100](https://patternsradar.com/s/NIFTY-100.md) | Nifty 100 | — | 23,971.55 | +0.30% | 22,20,384.5 |
| [Nifty Midcap 150](https://patternsradar.com/s/NIFTY-MIDCAP-150.md) | Nifty Midcap 150 | — | 21,047.5 | -0.93% | 13,60,374.3 |
| [Nifty200 Alpha 30](https://patternsradar.com/s/NIFTY200-ALPHA-30.md) | Nifty200 Alpha 30 | — | 24,720 | -0.77% | 13,33,264.8 |
| [Nifty Midsmallcap400 Momentum Quality 100](https://patternsradar.com/s/NIFTY-MIDSMALLCAP400-MOMENTUM-QUALITY-100.md) | Nifty Midsmallcap400 Momentum Quality 100 | — | 48,804.05 | -0.82% | 12,80,166.4 |
| [Nifty Energy](https://patternsradar.com/s/NIFTY-ENERGY.md) | Nifty Energy | — | 34,957.9 | -0.97% | 12,41,795.5 |
| [Nifty Largemidcap 250](https://patternsradar.com/s/NIFTY-LARGEMIDCAP-250.md) | Nifty Largemidcap 250 | — | 15,541.55 | -0.30% | 24,50,237.1 |
| [Nifty50 Equal Weight](https://patternsradar.com/s/NIFTY50-EQUAL-WEIGHT.md) | Nifty50 Equal Weight | — | 31,194.45 | +0.49% | 10,62,423.1 |
| [Nifty500 Momentum 50](https://patternsradar.com/s/NIFTY500-MOMENTUM-50.md) | Nifty500 Momentum 50 | — | 51,617 | -0.74% | 26,55,864.5 |

## Full history

The [Nifty Bank full history](https://patternsradar.com/s/NIFTY-BANK/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-BANK.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.