# Nifty 50 index — chart, returns & 52-week range

> Nifty 50, an NSE index: 3,624 sessions of daily closes since 2012, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-50

NSE · index

## At a glance

- Nifty 50 closed at ₹23,053.1 on 30 Oct 2026, +0.51% on the day, -11.0% over one year, 12.6% below its 52-week high of ₹26,373.2.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 23,053.1 |
| Change on the day (%) | +0.51% |
| Open (INR) | 22,964.5 |
| Day low (INR) | 22,905.1 |
| Day high (INR) | 23,118.1 |
| 52-week low (INR) | 22,179.9 |
| 52-week high (INR) | 26,373.2 |
| From 52-week high (%) | -12.59% |
| RSI (14) | 53.5 |
| ATR (14) | 287.36 |
| SMA 20 (INR) | 22,707.01 |
| SMA 50 (INR) | 23,254.75 |
| SMA 200 (INR) | 24,034.58 |
| Volume (shares) | 32.86Cr |
| Average volume, 20 sessions (shares) | 34.57Cr |
| Volatility, 1 year annualised (%) | 13.85% |
| Relative volume (× 20-day average) | 0.95× |
| Turnover (INR crore) | 7,57,439.27 |
| P/E | 19.3 |
| Industry | — |
| Peers | Nifty India New Age Consumption Nifty Private Bank Nifty Smallcap250 Momentum Quality 100 Nifty Midcap 50 Nifty Services Sector Nifty Conglomerate 50 |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +0.51% |
| 1 week | +2.00% |
| 1 month | +1.48% |
| 3 months | -5.20% |
| 6 months | -4.65% |
| 1 year | -10.96% |

## Futures and options

Nifty 50 on 2026-10-30: short covering, price up as positions closed — shorts buying back.

The last 10 sessions, newest first. Open interest is in shares summed over every expiry; buildup compares the close's direction with the change in futures OI across the contracts still open. The panel's CSV (https://patternsradar.com/csv/s/NIFTY-50/fno.csv) has a year with futures volume, OI value, the volume put-call ratio, max pain and the OI walls.

| Date | Buildup | Futures OI (shares) | OI change (%) | Basis (%) | Rollover (%) | PCR (OI) |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-30 | Short covering | 1.69Cr | -1.15% | +0.20% | 7.8% | 1.42 |
| 2026-10-29 | Short covering | 1.71Cr | -1.44% | +0.48% | 7.6% | 1.31 |
| 2026-10-28 | Short buildup | 1.74Cr | -24.96% | +0.35% | 7.6% | 1.07 |
| 2026-10-27 | Short buildup | 2.31Cr | +7.66% | +0.12% | 72.6% | 1.05 |
| 2026-10-26 | Long buildup | 2.15Cr | +3.72% | +0.06% | 61.8% | 1.11 |
| 2026-10-23 | Short buildup | 2.07Cr | +1.26% | -0.10% | 45.4% | 0.81 |
| 2026-10-22 | Short buildup | 2.05Cr | +4.62% | +0.10% | 32.5% | 0.88 |
| 2026-10-21 | Long unwinding | 1.96Cr | -2.45% | -0.30% | 21.8% | 0.78 |
| 2026-10-19 | Long unwinding | 2.01Cr | -0.01% | +0.03% | 18.5% | 0.86 |
| 2026-10-16 | Short covering | 2.01Cr | -0.87% | -0.12% | 16.9% | 1.21 |

### Option chain

Front expiry 2026-11-03, on the 2026-10-30 session with the underlying at 23053.1: max pain 23000, call OI wall 23500, put OI wall 22000, put-call OI ratio 1.62. Max pain is the strike at which option holders would collect least at expiry; the walls are the strikes above and below the price with the most open calls and puts.

| Strike | Mark | Call OI (shares) | Call OI change (shares) | Put OI (shares) | Put OI change (shares) |
| --- | --- | --- | --- | --- | --- |
| 22,800 | — | 23.98L | -14,36,825 | 1.05Cr | 19,59,360 |
| 22,850 | — | 6.14L | -7,33,135 | 48.83L | 13,86,060 |
| 22,900 | — | 26.51L | -10,70,550 | 89.38L | 38,11,925 |
| 22,950 | — | 12.75L | -9,32,035 | 42.40L | 18,93,385 |
| 23,000 | max pain | 73.65L | -6,68,135 | 91.17L | 44,34,300 |
| 23,050 | — | 33.66L | 13,05,070 | 41.69L | 36,76,920 |
| 23,100 | — | 65.26L | 24,15,140 | 27.25L | 17,62,020 |
| 23,150 | — | 35.47L | 13,75,920 | 5.19L | 3,05,045 |
| 23,200 | — | 75.08L | 16,49,050 | 8.52L | 2,58,830 |
| 23,250 | — | 32.88L | 4,29,260 | 1.63L | 47,580 |
| 23,300 | — | 63.70L | -4,32,965 | 3.71L | 56,095 |

Up to five strikes either side of the price, open interest in shares. The chain's CSV (https://patternsradar.com/csv/s/NIFTY-50/options.csv) has every strike of the front two expiries with closes and volumes.

## Insider trades

No promoter, director or KMP of Nifty 50 bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty 50 |
| Symbol | Nifty 50 |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2012-02-21 |
| Latest session | 2026-10-30 |
| Sessions | 3624 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | yes |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty India New Age Consumption](https://patternsradar.com/s/NIFTY-INDIA-NEW-AGE-CONSUMPTION.md) | Nifty India New Age Consumption | — | 11,072.75 | -0.41% | 7,74,307.6 |
| [Nifty Private Bank](https://patternsradar.com/s/NIFTY-PRIVATE-BANK.md) | Nifty Private Bank | — | 27,053.5 | 0.00% | 7,40,285.5 |
| [Nifty Smallcap250 Momentum Quality 100](https://patternsradar.com/s/NIFTY-SMALLCAP250-MOMENTUM-QUALITY-100.md) | Nifty Smallcap250 Momentum Quality 100 | — | 45,614.65 | -2.00% | 7,33,283.8 |
| [Nifty Midcap 50](https://patternsradar.com/s/NIFTY-MIDCAP-50.md) | Nifty Midcap 50 | — | 16,513.3 | -0.86% | 7,32,170.7 |
| [Nifty Services Sector](https://patternsradar.com/s/NIFTY-SERVICES-SECTOR.md) | Nifty Services Sector | — | 30,861.75 | +1.17% | 8,43,575.6 |
| [Nifty Conglomerate 50](https://patternsradar.com/s/NIFTY-CONGLOMERATE-50.md) | Nifty Conglomerate 50 | — | 13,998.55 | -0.15% | 7,24,224.4 |
| [Nifty100 Alpha 30](https://patternsradar.com/s/NIFTY100-ALPHA-30.md) | Nifty100 Alpha 30 | — | 16,508.85 | -1.00% | 8,47,537.4 |
| [Nifty Non-Cyclical Consumer](https://patternsradar.com/s/NIFTY-NON-CYCLICAL-CONSUMER.md) | Nifty Non-Cyclical Consumer | — | 14,361.2 | +0.27% | 7,00,327 |
| [Nifty Rural](https://patternsradar.com/s/NIFTY-RURAL.md) | Nifty Rural | — | 14,062.9 | -0.58% | 8,77,354.3 |
| [Nifty500 Multifactor Mqvlv 50](https://patternsradar.com/s/NIFTY500-MULTIFACTOR-MQVLV-50.md) | Nifty500 Multifactor Mqvlv 50 | — | 28,307.65 | -0.82% | 6,45,981.2 |
| [Nifty India Infrastructure & Logistics](https://patternsradar.com/s/NIFTY-INDIA-INFRASTRUCTURE-AND-LOGISTICS.md) | Nifty India Infrastructure & Logistics | — | 11,114.95 | -0.73% | 9,46,063 |
| [Nifty500 Value 50](https://patternsradar.com/s/NIFTY500-VALUE-50.md) | Nifty500 Value 50 | — | 14,651.4 | -0.82% | 6,16,416.6 |

## Full history

The [Nifty 50 full history](https://patternsradar.com/s/NIFTY-50/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-50.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.