# Nifty 200 index — chart, returns & 52-week range

> Nifty 200, an NSE index: 3,624 sessions of daily closes since 2012, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-200

NSE · index

## At a glance

- Nifty 200 closed at ₹13,183.95 on 30 Oct 2026, +0.06% on the day, -8.4% over one year, 10.3% below its 52-week high of ₹14,700.95.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 13,183.95 |
| Change on the day (%) | +0.06% |
| Open (INR) | 13,180.9 |
| Day low (INR) | 13,117 |
| Day high (INR) | 13,226.55 |
| 52-week low (INR) | 12,396.1 |
| 52-week high (INR) | 14,700.95 |
| From 52-week high (%) | -10.32% |
| RSI (14) | 48.04 |
| ATR (14) | 166.9 |
| SMA 20 (INR) | 13,108.65 |
| SMA 50 (INR) | 13,501.78 |
| SMA 200 (INR) | 13,746.68 |
| Volume (shares) | 157.65Cr |
| Average volume, 20 sessions (shares) | 153.56Cr |
| Volatility, 1 year annualised (%) | 14.42% |
| Relative volume (× 20-day average) | 1.03× |
| Turnover (INR crore) | 20,78,495.29 |
| P/E | 19.91 |
| Industry | — |
| Peers | Nifty India Select 5 Corporate Groups (Maatr) Nifty Bank Nifty 100 Nifty Largemidcap 250 Nifty Smallcap 250 Nifty200 Momentum 30 |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +0.06% |
| 1 week | +2.26% |
| 1 month | -0.10% |
| 3 months | -6.11% |
| 6 months | -4.64% |
| 1 year | -8.42% |

## Insider trades

No promoter, director or KMP of Nifty 200 bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty 200 |
| Symbol | Nifty 200 |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2012-02-21 |
| Latest session | 2026-10-30 |
| Sessions | 3624 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty India Select 5 Corporate Groups (Maatr)](https://patternsradar.com/s/NIFTY-INDIA-SELECT-5-CORPORATE-GROUPS-MAATR.md) | Nifty India Select 5 Corporate Groups (Maatr) | — | 35,945.85 | -0.38% | 19,52,316.9 |
| [Nifty Bank](https://patternsradar.com/s/NIFTY-BANK.md) | Nifty Bank | — | 54,686.95 | -0.41% | 18,28,698.9 |
| [Nifty 100](https://patternsradar.com/s/NIFTY-100.md) | Nifty 100 | — | 23,971.55 | +0.30% | 22,20,384.5 |
| [Nifty Largemidcap 250](https://patternsradar.com/s/NIFTY-LARGEMIDCAP-250.md) | Nifty Largemidcap 250 | — | 15,541.55 | -0.30% | 24,50,237.1 |
| [Nifty Smallcap 250](https://patternsradar.com/s/NIFTY-SMALLCAP-250.md) | Nifty Smallcap 250 | — | 16,764.55 | -1.97% | 15,22,246 |
| [Nifty200 Momentum 30](https://patternsradar.com/s/NIFTY200-MOMENTUM-30.md) | Nifty200 Momentum 30 | — | 28,565.45 | -0.55% | 14,83,223.1 |
| [Nifty500 Momentum 50](https://patternsradar.com/s/NIFTY500-MOMENTUM-50.md) | Nifty500 Momentum 50 | — | 51,617 | -0.74% | 26,55,864.5 |
| [Nifty Midcap 150](https://patternsradar.com/s/NIFTY-MIDCAP-150.md) | Nifty Midcap 150 | — | 21,047.5 | -0.93% | 13,60,374.3 |
| [Nifty200 Alpha 30](https://patternsradar.com/s/NIFTY200-ALPHA-30.md) | Nifty200 Alpha 30 | — | 24,720 | -0.77% | 13,33,264.8 |
| [Nifty Midsmallcap400 Momentum Quality 100](https://patternsradar.com/s/NIFTY-MIDSMALLCAP400-MOMENTUM-QUALITY-100.md) | Nifty Midsmallcap400 Momentum Quality 100 | — | 48,804.05 | -0.82% | 12,80,166.4 |
| [Nifty Energy](https://patternsradar.com/s/NIFTY-ENERGY.md) | Nifty Energy | — | 34,957.9 | -0.97% | 12,41,795.5 |
| [Nifty Microcap 250](https://patternsradar.com/s/NIFTY-MICROCAP-250.md) | Nifty Microcap 250 | — | 23,900.8 | -2.49% | 29,40,005.2 |

## Full history

The [Nifty 200 full history](https://patternsradar.com/s/NIFTY-200/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-200.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.