# Nifty 100 index — chart, returns & 52-week range

> Nifty 100, an NSE index: 3,624 sessions of daily closes since 2012, returns from a day to a year, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NIFTY-100

NSE · index

## At a glance

- Nifty 100 closed at ₹23,971.55 on 30 Oct 2026, +0.30% on the day, -9.5% over one year, 11.1% below its 52-week high of ₹26,975.15.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 23,971.55 |
| Change on the day (%) | +0.3% |
| Open (INR) | 23,913.65 |
| Day low (INR) | 23,830.15 |
| Day high (INR) | 24,042.55 |
| 52-week low (INR) | 22,720.45 |
| 52-week high (INR) | 26,975.15 |
| From 52-week high (%) | -11.13% |
| RSI (14) | 51.13 |
| ATR (14) | 299.24 |
| SMA 20 (INR) | 23,708.03 |
| SMA 50 (INR) | 24,340.46 |
| SMA 200 (INR) | 24,947.34 |
| Volume (shares) | 80.53Cr |
| Average volume, 20 sessions (shares) | 93.68Cr |
| Volatility, 1 year annualised (%) | 14.13% |
| Relative volume (× 20-day average) | 0.86× |
| Turnover (INR crore) | 19,30,354.17 |
| P/E | 18.87 |
| Industry | — |
| Peers | Nifty 200 Nifty Largemidcap 250 Nifty India Select 5 Corporate Groups (Maatr) Nifty Bank Nifty500 Momentum 50 Nifty Smallcap 250 |

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +0.30% |
| 1 week | +2.16% |
| 1 month | +0.73% |
| 3 months | -5.51% |
| 6 months | -4.52% |
| 1 year | -9.51% |

## Insider trades

No promoter, director or KMP of Nifty 100 bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | Nifty 100 |
| Symbol | Nifty 100 |
| Kind | index |
| ISIN | — |
| Series | — |
| Listed on NSE | — |
| Price history from | 2012-02-21 |
| Latest session | 2026-10-30 |
| Sessions | 3624 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | — |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE indices

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [Nifty 200](https://patternsradar.com/s/NIFTY-200.md) | Nifty 200 | — | 13,183.95 | +0.06% | 20,12,982.2 |
| [Nifty Largemidcap 250](https://patternsradar.com/s/NIFTY-LARGEMIDCAP-250.md) | Nifty Largemidcap 250 | — | 15,541.55 | -0.30% | 24,50,237.1 |
| [Nifty India Select 5 Corporate Groups (Maatr)](https://patternsradar.com/s/NIFTY-INDIA-SELECT-5-CORPORATE-GROUPS-MAATR.md) | Nifty India Select 5 Corporate Groups (Maatr) | — | 35,945.85 | -0.38% | 19,52,316.9 |
| [Nifty Bank](https://patternsradar.com/s/NIFTY-BANK.md) | Nifty Bank | — | 54,686.95 | -0.41% | 18,28,698.9 |
| [Nifty500 Momentum 50](https://patternsradar.com/s/NIFTY500-MOMENTUM-50.md) | Nifty500 Momentum 50 | — | 51,617 | -0.74% | 26,55,864.5 |
| [Nifty Smallcap 250](https://patternsradar.com/s/NIFTY-SMALLCAP-250.md) | Nifty Smallcap 250 | — | 16,764.55 | -1.97% | 15,22,246 |
| [Nifty Microcap 250](https://patternsradar.com/s/NIFTY-MICROCAP-250.md) | Nifty Microcap 250 | — | 23,900.8 | -2.49% | 29,40,005.2 |
| [Nifty200 Momentum 30](https://patternsradar.com/s/NIFTY200-MOMENTUM-30.md) | Nifty200 Momentum 30 | — | 28,565.45 | -0.55% | 14,83,223.1 |
| [Nifty Midsmallcap400 50-50](https://patternsradar.com/s/NIFTY-MIDSMALLCAP400-50-50.md) | Nifty Midsmallcap400 50-50 | — | 19,061.7 | -1.45% | 29,59,811.5 |
| [Nifty Midsmallcap 400](https://patternsradar.com/s/NIFTY-MIDSMALLCAP-400.md) | Nifty Midsmallcap 400 | — | 19,500 | -1.30% | 30,21,085.5 |
| [Nifty100 Equal Weight](https://patternsradar.com/s/NIFTY100-EQUAL-WEIGHT.md) | Nifty100 Equal Weight | — | 32,470.45 | -0.09% | 30,33,259.8 |
| [Nifty Midcap 150](https://patternsradar.com/s/NIFTY-MIDCAP-150.md) | Nifty Midcap 150 | — | 21,047.5 | -0.93% | 13,60,374.3 |

## Full history

The [Nifty 100 full history](https://patternsradar.com/s/NIFTY-100/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/NIFTY-100.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.