# NHPC share price, delivery % and history — NHPC Limited

> Delivery percentage for NHPC Limited (NHPC) against its own history, with 4,232 sessions of split-adjusted NSE data from 2009 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NHPC

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 72.81 INR (-0.7% on the day), 2026-09-30
- Delivery: 57.63% of volume taken to demat (20-day average 54.32%)
- Volume: 78.50L shares, turnover ₹57.2Cr
- Relative volume: 0.77× of its own 20-day average

## Technicals

- RSI(14): 32.62
- ATR(14): 1.32
- SMA 50: 76.83, SMA 200: 77.71
- 52-week range: 71.62 – 88.12 (-17.37% from the high)

## Performance

- 1 week -5.12%, 1 month -5.1%, 3 months -9.65%
- 6 months -4.94%, 1 year -15.95%

## Delivery percentage

- Latest: 57.63% (2026-09-30)
- 20-day average: 54.32%
- 1-year average: 49.15%
- Percentile against its own history: 78th
- Range: 6.32% – 92.4% across 1,728 sessions with a reading

Over the last 20 sessions NHPC settled 54.3% of its traded quantity, which is above average for an NSE equity. Its one-year average is 49.1%, so recent sessions are running 5.2 points higher than usual. The latest session ranks higher than 78% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 73,137.9 crore
- P/E (TTM): 17.14 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 4.25 INR, split-adjusted to match the price series
- Revenue growth: 18.5% YoY, 35.26% QoQ
- Profit growth: 4.15% YoY, -23.97% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 12.96% | 2.76% |
| 3y | 4.39% | -0.07% |
| 4y | 6.32% | 2.64% |
| 5y | 5.63% | 2.84% |
| 6y | 3.08% | 4.96% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 3,051.9 | 1,831.1 | 1,571 | 1,069.3 | 0.9 | 35.04% |
| 2024-12-31 | 2,286.8 | 2,217.5 | 399.4 | 330.1 | 0.23 | 14.44% |
| 2025-03-31 | 2,347 | 1,559.4 | 1,113 | 919.6 | 0.85 | 39.18% |
| 2025-06-30 | 3,213.8 | 2,108.8 | 1,333.9 | 1,131.2 | 1.06 | 35.2% |
| 2025-09-30 | 3,365.3 | 2,057.5 | 1,572.4 | 1,219.3 | 1.02 | 36.23% |
| 2025-12-31 | 2,220.7 | 2,776 | -283.2 | 320.6 | 0.22 | 14.44% |
| 2026-03-31 | 2,815.5 | 2,835.9 | 284.6 | 1,549.4 | 1.45 | 55.03% |
| 2026-06-30 | 3,808.3 | 2,661.5 | 1,298.2 | 1,178.1 | 1.09 | 30.93% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 61.39%
- Public: 38.61%
- FII: 12.29%, DII: 14.55%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-12: dividend
- 2026-08-04: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_182449_04082026205239_iXBRL_WEB.html
- 2026-07-16: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694473_16072026061251_WEB.xml
- 2026-05-15: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158236_15052026224718_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1654711_20042026010211_WEB.xml
- 2026-02-10: dividend
- 2026-02-04: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140223_04022026181310_iXBRL_WEB.html
- 2026-01-09: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1597672_09012026052446_WEB.xml

Dated by the day the company broadcast the filing. 121 events are indexed for this instrument.

## About the instrument

- Listed: 2009-09-01 — latest session 2026-09-30 (4,232 sessions)
- ISIN: INE848E01016
- Series: EQ
- Liquidity rank: #359 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [TORNTPOWER](https://patternsradar.com/s/TORNTPOWER.md) — Torrent Power Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/NHPC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.