# NESTLEIND share price, delivery % and history — Nestle India Limited

> Delivery percentage for Nestle India Limited (NESTLEIND) against its own history, with 4,147 sessions of split-adjusted NSE data from 2010 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/NESTLEIND

NSE · equity · [FMCG](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md) · [Food Products](https://patternsradar.com/stocks/industry/food-products.md)

## Latest session

- Close: 1,310 INR (-2.65% on the day), 2026-09-30
- Delivery: 72.86% of volume taken to demat (20-day average 61.55%)
- Volume: 12.78L shares, turnover ₹167.5Cr
- Relative volume: 1.16× of its own 20-day average

## Technicals

- RSI(14): 30.53
- ATR(14): 28.77
- SMA 50: 1,443.27, SMA 200: 1,360.86
- 52-week range: 1,145 – 1,553 (-15.65% from the high)

## Performance

- 1 week -5.57%, 1 month -12.46%, 3 months -9.42%
- 6 months 9.79%, 1 year 12.12%

## Delivery percentage

- Latest: 72.86% (2026-09-30)
- 20-day average: 61.55%
- 1-year average: 58.21%
- Percentile against its own history: 98th
- Range: 18.61% – 83.99% across 1,728 sessions with a reading

Over the last 20 sessions NESTLEIND settled 61.6% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 58.2%, so recent sessions are running 3.3 points higher than usual. The latest session ranks higher than 98% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,52,609.2 crore
- P/E (TTM): 66.28 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 19.76 INR, split-adjusted to match the price series
- Revenue growth: 25.16% YoY, -5.48% QoQ
- Profit growth: 48.27% YoY, -13.7% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 5,104 | 4,090.1 | 1,204.2 | 899.5 | 4.67 | 17.62% |
| 2024-12-31 | 4,779.7 | 3,861.9 | 922.3 | 688 | 3.57 | 14.39% |
| 2025-03-31 | 5,503.9 | 4,307.8 | 1,204.6 | 873.5 | 4.53 | 15.87% |
| 2025-06-30 | 5,096.2 | 4,199.7 | 900.5 | 646.6 | 3.36 | 12.69% |
| 2025-09-30 | 5,643.6 | 4,616.7 | 1,028.5 | 743.2 | 3.86 | 13.17% |
| 2025-12-31 | 5,667 | 4,667.6 | 1,168.1 | 998.4 | 5.17 | 17.62% |
| 2026-03-31 | 6,747.8 | 5,217.5 | 1,512.6 | 1,110.9 | 5.76 | 16.46% |
| 2026-06-30 | 6,378.2 | 5,070 | 1,324.4 | 958.7 | 4.97 | 15.03% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 62.76%
- Public: 37.24%
- FII: 10.29%, DII: 11.9%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-22: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176894_22072026162814_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698320_21072026043337_WEB.xml
- 2026-07-10: dividend
- 2026-07-10: dividend
- 2026-04-21: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_151951_21042026193219_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655682_21042026092925_WEB.xml
- 2026-02-06: dividend
- 2026-01-30: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139374_30012026192616_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 71 events are indexed for this instrument.

## About the instrument

- Listed: 2010-01-08 — latest session 2026-09-30 (4,147 sessions)
- ISIN: INE239A01024
- Series: EQ
- Liquidity rank: #200 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Food Products

- [BRITANNIA](https://patternsradar.com/s/BRITANNIA.md) — Britannia Industries Limited (Food Products)
- [PARAGMILK](https://patternsradar.com/s/PARAGMILK.md) — Parag Milk Foods Limited (Food Products)
- [KWIL](https://patternsradar.com/s/KWIL.md) — Kwality Wall's (India) Limited (Food Products)
- [MANORAMA](https://patternsradar.com/s/MANORAMA.md) — Manorama Industries Limited (Food Products)
- [HERITGFOOD](https://patternsradar.com/s/HERITGFOOD.md) — Heritage Foods Limited (Food Products)
- [ZYDUSWELL](https://patternsradar.com/s/ZYDUSWELL.md) — Zydus Wellness Limited (Food Products)
- [BBTC](https://patternsradar.com/s/BBTC.md) — The Bombay Burmah Trading Corporation Limited (Food Products)
- [EIDPARRY](https://patternsradar.com/s/EIDPARRY.md) — EID Parry India Limited (Food Products)
- [AVANTIFEED](https://patternsradar.com/s/AVANTIFEED.md) — Avanti Feeds Limited (Food Products)
- [BECTORFOOD](https://patternsradar.com/s/BECTORFOOD.md) — Mrs. Bectors Food Specialities Limited (Food Products)
- [GODREJAGRO](https://patternsradar.com/s/GODREJAGRO.md) — Godrej Agrovet Limited (Food Products)
- [BIKAJI](https://patternsradar.com/s/BIKAJI.md) — Bikaji Foods International Limited (Food Products)

[All Food Products stocks on the NSE](https://patternsradar.com/stocks/industry/food-products.md) · [All FMCG stocks on the NSE](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/NESTLEIND.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.