# NEPTUNE — NEPTUNE

> NEPTUNE (NEPTUNE) on the NSE: 290 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/NEPTUNE_SME

## Latest session

- Close: 179.05 INR (0.03% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 96.83%)
- Volume: 1.0K shares, turnover ₹1.8L
- Relative volume: 0.18× of its own 20-day average

## Technicals

- RSI(14): 46.68
- ATR(14): 4.28
- SMA 50: 183.58, SMA 200: 192.5
- 52-week range: 136.1 – 246.9 (-27.48% from the high)

## Performance

- 1 week 0.99%, 1 month -0.53%, 3 months -3.24%
- 6 months -25.38%, 1 year 28.54%

## About the instrument

- Listed: 2025-06-04 — latest session 2026-08-21 (290 sessions)
- ISIN: INE156901014
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/NEPTUNE_SME.