# MUTHOOTFIN share price, delivery % and history — Muthoot Finance Limited

> Delivery percentage for Muthoot Finance Limited (MUTHOOTFIN) against its own history, with 3,815 sessions of split-adjusted NSE data from 2011 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/MUTHOOTFIN

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Finance](https://patternsradar.com/stocks/industry/finance.md)

## Latest session

- Close: 2,737.1 INR (0.01% on the day), 2026-09-30
- Delivery: 54.62% of volume taken to demat (20-day average 50.52%)
- Volume: 4.59L shares, turnover ₹125.8Cr
- Relative volume: 0.71× of its own 20-day average

## Technicals

- RSI(14): 37.65
- ATR(14): 67.91
- SMA 50: 2,918.59, SMA 200: 3,318.01
- 52-week range: 2,671 – 4,149.5 (-34.04% from the high)

## Performance

- 1 week -4.18%, 1 month -8.09%, 3 months -7.21%
- 6 months -16.31%, 1 year -10.58%

## Delivery percentage

- Latest: 54.62% (2026-09-30)
- 20-day average: 50.52%
- 1-year average: 47.13%
- Percentile against its own history: 85th
- Range: 4.03% – 86.82% across 1,728 sessions with a reading

Over the last 20 sessions MUTHOOTFIN settled 50.5% of its traded quantity, which is above average for an NSE equity. Its one-year average is 47.1%, so recent sessions are running 3.4 points higher than usual. The latest session ranks higher than 85% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,09,885.9 crore
- P/E (TTM): 9.59 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 285.39 INR, split-adjusted to match the price series
- Revenue growth: 34.44% YoY, -6.64% QoQ
- Profit growth: 43.08% YoY, -16.85% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 44.26% | 57.5% |
| 3y | 38.51% | 43.35% |
| 4y | 29.15% | 31.11% |
| 5y | 22.98% | 23.8% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 4,928.8 | 3,155.6 | 1,801.8 | 1,321.2 | 31.67 | 26.81% |
| 2024-12-31 | 5,189.7 | 3,335.4 | 1,886.3 | 1,391.5 | 35.36 | 26.81% |
| 2025-03-31 | 5,621.7 | 3,720.7 | 1,932.2 | 1,443.9 | 36.81 | 25.68% |
| 2025-06-30 | 6,450.1 | 3,831 | 2,654 | 1,974.2 | 50.22 | 30.61% |
| 2025-09-30 | 7,282.8 | 4,088.4 | 3,244.2 | 2,411.7 | 60.29 | 33.11% |
| 2025-12-31 | 8,187.6 | 4,416.8 | 3,822.5 | 2,823.5 | 69.84 | 34.48% |
| 2026-03-31 | 9,288.7 | 4,707.2 | 4,584.2 | 3,397.5 | 83.43 | 36.58% |
| 2026-06-30 | 8,671.6 | 4,897.7 | 3,797.1 | 2,824.8 | 69.72 | 32.58% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 73.35%
- Public: 26.65%
- FII: 11.61%, DII: 10.76%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-01: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_181531_01082026175910_iXBRL_WEB.html
- 2026-07-18: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696264_18072026060746_WEB.xml
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_157696_14052026195854_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655952_21042026011910_WEB.xml
- 2026-04-17: dividend
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_142419_12022026171808_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605617_20012026041748_WEB.xml
- 2025-11-13: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_127595_13112025204600_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 111 events are indexed for this instrument.

## About the instrument

- Listed: 2011-05-06 — latest session 2026-09-30 (3,815 sessions)
- ISIN: INE414G01012
- Series: EQ
- Liquidity rank: #159 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Finance

- [IFCI](https://patternsradar.com/s/IFCI.md) — IFCI Limited (Finance)
- [BAJFINANCE](https://patternsradar.com/s/BAJFINANCE.md) — Bajaj Finance Limited (Finance)
- [SHRIRAMFIN](https://patternsradar.com/s/SHRIRAMFIN.md) — Shriram Finance Limited (Finance)
- [PFC](https://patternsradar.com/s/PFC.md) — Power Finance Corporation Limited (Finance)
- [JIOFIN](https://patternsradar.com/s/JIOFIN.md) — Jio Financial Services Limited (Finance)
- [CHOLAFIN](https://patternsradar.com/s/CHOLAFIN.md) — Cholamandalam Investment and Finance Company Limited (Finance)
- [LICHSGFIN](https://patternsradar.com/s/LICHSGFIN.md) — LIC Housing Finance Limited (Finance)
- [RECLTD](https://patternsradar.com/s/RECLTD.md) — REC Limited (Finance)
- [TFCILTD](https://patternsradar.com/s/TFCILTD.md) — Tourism Finance Corporation of India Limited (Finance)
- [LTF](https://patternsradar.com/s/LTF.md) — L&T Finance Limited (Finance)
- [TATAINVEST](https://patternsradar.com/s/TATAINVEST.md) — Tata Investment Corporation Limited (Finance)
- [IIFL](https://patternsradar.com/s/IIFL.md) — IIFL Finance Limited (Finance)

[All Finance stocks on the NSE](https://patternsradar.com/stocks/industry/finance.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/MUTHOOTFIN.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.