# MRPL share price, delivery % and history — Mangalore Refinery and Petrochemicals Limited

> Delivery percentage for Mangalore Refinery and Petrochemicals Limited (MRPL) against its own history, with 7,850 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/MRPL

NSE · equity · [Oil, Gas & Consumable Fuels](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md) · [Petroleum Products](https://patternsradar.com/stocks/industry/petroleum-products.md)

## Latest session

- Close: 169.29 INR (-1.37% on the day), 2026-09-30
- Delivery: 14.69% of volume taken to demat (20-day average 22.98%)
- Volume: 3.09Cr shares, turnover ₹522.3Cr
- Relative volume: 2.57× of its own 20-day average

## Technicals

- RSI(14): 49.45
- ATR(14): 7.78
- SMA 50: 171.05, SMA 200: 167.59
- 52-week range: 126.1 – 212.31 (-20.26% from the high)

## Performance

- 1 week 1.79%, 1 month -0.63%, 3 months 12.86%
- 6 months -4.41%, 1 year 31.12%

## Delivery percentage

- Latest: 14.69% (2026-09-30)
- 20-day average: 22.98%
- 1-year average: 25.33%
- Percentile against its own history: 3th
- Range: 5.5% – 100% across 1,728 sessions with a reading

Over the last 20 sessions MRPL settled 23.0% of its traded quantity, which is low for an NSE equity. Its one-year average is 25.3%, so recent sessions are running 2.4 points lower than usual. The latest session ranks higher than 3% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 29,669.7 crore
- P/E (TTM): 9.45 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 17.92 INR, split-adjusted to match the price series
- Revenue growth: 98.25% YoY, 46.03% QoQ
- Profit growth: — YoY, 708.34% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 8.06% | 8.76% |
| 3y | 3.44% | 48.77% |
| 4y | 4.15% | -14.59% |
| 5y | 16.08% | — |
| 6y | 14.76% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 28,785.9 | 29,886.9 | -1,063.6 | -696.9 | -3.98 | -2.42% |
| 2024-12-31 | 25,600.8 | 25,164.8 | 469.4 | 309.3 | 1.76 | 1.21% |
| 2025-03-31 | 27,601.4 | 27,054.8 | 584.4 | 370.6 | 2.11 | 1.34% |
| 2025-06-30 | 20,988 | 21,429 | -402.9 | -270.7 | -1.54 | -1.29% |
| 2025-09-30 | 25,952.9 | 25,054.5 | 959.7 | 627.4 | 3.58 | 2.42% |
| 2025-12-31 | 29,720.1 | 27,545.2 | 2,214.3 | 1,450.9 | 8.28 | 4.88% |
| 2026-03-31 | 28,493 | 27,316.7 | 1,235.5 | 117 | 0.67 | 0.41% |
| 2026-06-30 | 41,609 | 40,936.8 | 1,214.8 | 945.7 | 5.4 | 2.27% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 88.58%
- Public: 11.42%
- FII: 2.17%, DII: 0.39%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-15: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_174848_15072026193518_iXBRL_WEB.html
- 2026-07-07: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1688822_07072026035515_WEB.xml
- 2026-04-24: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_152785_24042026202041_iXBRL_WEB.html
- 2026-04-07: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1646546_07042026121603_WEB.xml
- 2026-03-11: dividend
- 2026-01-14: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_134918_14012026154318_iXBRL_WEB.html
- 2026-01-06: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1595296_06012026112104_WEB.xml
- 2025-10-15: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_119908_15102025215601_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 115 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-02 — latest session 2026-09-30 (7,850 sessions)
- ISIN: INE103A01014
- Series: EQ
- Liquidity rank: #129 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Petroleum Products

- [RELIANCE](https://patternsradar.com/s/RELIANCE.md) — Reliance Industries Limited (Petroleum Products)
- [CHENNPETRO](https://patternsradar.com/s/CHENNPETRO.md) — Chennai Petroleum Corporation Limited (Petroleum Products)
- [HINDPETRO](https://patternsradar.com/s/HINDPETRO.md) — Hindustan Petroleum Corporation Limited (Petroleum Products)
- [BPCL](https://patternsradar.com/s/BPCL.md) — Bharat Petroleum Corporation Limited (Petroleum Products)
- [IOC](https://patternsradar.com/s/IOC.md) — Indian Oil Corporation Limited (Petroleum Products)
- [CASTROLIND](https://patternsradar.com/s/CASTROLIND.md) — Castrol India Limited (Petroleum Products)
- [SOTL](https://patternsradar.com/s/SOTL.md) — Savita Oil Technologies Limited (Petroleum Products)
- [GANDHAR](https://patternsradar.com/s/GANDHAR.md) — Gandhar Oil Refinery (India) Limited (Petroleum Products)
- [PANAMAPET](https://patternsradar.com/s/PANAMAPET.md) — Panama Petrochem Limited (Petroleum Products)
- [GULFOILLUB](https://patternsradar.com/s/GULFOILLUB.md) — Gulf Oil Lubricants India Limited (Petroleum Products)
- [VEEDOL](https://patternsradar.com/s/VEEDOL.md) — Veedol Corporation Limited (Petroleum Products)
- [KOTYARK](https://patternsradar.com/s/KOTYARK.md) — Kotyark Industries Limited (Petroleum Products)

[All Petroleum Products stocks on the NSE](https://patternsradar.com/stocks/industry/petroleum-products.md) · [All Oil, Gas & Consumable Fuels stocks on the NSE](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/MRPL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.