# MRF share price, delivery % and history — MRF Limited

> Delivery percentage for MRF Limited (MRF) against its own history, with 7,618 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/MRF

NSE · equity · [Automobile & Auto Components](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md) · [Auto Components](https://patternsradar.com/stocks/industry/auto-components.md)

## Latest session

- Close: 1,25,280 INR (1.79% on the day), 2026-09-30
- Delivery: 59.33% of volume taken to demat (20-day average 50.51%)
- Volume: 4.1K shares, turnover ₹51.8Cr
- Relative volume: 1.2× of its own 20-day average

## Technicals

- RSI(14): 40.86
- ATR(14): 1,814.36
- SMA 50: 1,30,402.5, SMA 200: 1,34,917.15
- 52-week range: 1,22,000 – 1,63,600 (-23.42% from the high)

## Performance

- 1 week 0.56%, 1 month -6.33%, 3 months -5.14%
- 6 months -3.31%, 1 year -19.66%

## Delivery percentage

- Latest: 59.33% (2026-09-30)
- 20-day average: 50.51%
- 1-year average: 41.89%
- Percentile against its own history: 98th
- Range: 3.81% – 81.22% across 1,728 sessions with a reading

Over the last 20 sessions MRF settled 50.5% of its traded quantity, which is above average for an NSE equity. Its one-year average is 41.9%, so recent sessions are running 8.6 points higher than usual. The latest session ranks higher than 98% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 53,133 crore
- P/E (TTM): 22 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 5,694.38 INR, split-adjusted to match the price series
- Revenue growth: 9.64% YoY, 4.62% QoQ
- Profit growth: -1.02% YoY, -29.46% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 10.91% | 8.18% |
| 3y | 10.32% | 25.08% |
| 4y | 11.24% | 40.08% |
| 5y | 12.26% | 11.06% |
| 6y | 14.4% | 12.96% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 6,881.1 | 6,363.1 | 631.2 | 470.7 | 1,109.85 | 6.84% |
| 2024-12-31 | 7,000.8 | 6,674.7 | 424.2 | 315.5 | 743.8 | 4.51% |
| 2025-03-31 | 7,074.8 | 6,526.9 | 660.7 | 512.1 | 1,207.48 | 7.24% |
| 2025-06-30 | 7,675.7 | 7,131.6 | 670.5 | 500.5 | 1,180.04 | 6.52% |
| 2025-09-30 | 7,378.7 | 6,788.2 | 698.7 | 525.6 | 1,239.38 | 7.12% |
| 2025-12-31 | 8,050.4 | 7,180.5 | 917.4 | 691.8 | 1,631.23 | 8.59% |
| 2026-03-31 | 8,044.2 | 7,267.5 | 929.7 | 702.3 | 1,655.8 | 8.73% |
| 2026-06-30 | 8,415.5 | 7,960.9 | 649.7 | 495.4 | 1,167.97 | 5.89% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 27.77%
- Public: 72.23%
- FII: 17.42%, DII: 12.1%
- Promoter shares pledged: 0.09%

## Recent filings

- 2026-08-11: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_185009_11082026155121_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697696_21072026100150_WEB.xml
- 2026-07-17: dividend
- 2026-05-07: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156062_07052026182818_iXBRL_WEB.html
- 2026-04-13: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1649781_13042026034537_WEB.xml
- 2026-02-13: dividend
- 2026-02-06: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140779_06022026161814_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1603652_19012026102803_WEB.xml

Dated by the day the company broadcast the filing. 134 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-19 — latest session 2026-09-30 (7,618 sessions)
- ISIN: INE883A01011
- Series: EQ
- Liquidity rank: #511 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Auto Components

- [HEROMOTORS](https://patternsradar.com/s/HEROMOTORS.md) — HEROMOTORS (Auto Components)
- [DHOOTTRANS](https://patternsradar.com/s/DHOOTTRANS.md) — DHOOTTRANS (Auto Components)
- [WHEELS](https://patternsradar.com/s/WHEELS.md) — Wheels India Limited (Auto Components)
- [BHARATFORG](https://patternsradar.com/s/BHARATFORG.md) — Bharat Forge Limited (Auto Components)
- [MOTHERSON](https://patternsradar.com/s/MOTHERSON.md) — Samvardhana Motherson International Limited (Auto Components)
- [SONACOMS](https://patternsradar.com/s/SONACOMS.md) — Sona BLW Precision Forgings Limited (Auto Components)
- [SANSERA](https://patternsradar.com/s/SANSERA.md) — Sansera Engineering Limited (Auto Components)
- [BOSCHLTD](https://patternsradar.com/s/BOSCHLTD.md) — Bosch Limited (Auto Components)
- [GABRIEL](https://patternsradar.com/s/GABRIEL.md) — Gabriel India Limited (Auto Components)
- [EXIDEIND](https://patternsradar.com/s/EXIDEIND.md) — Exide Industries Limited (Auto Components)
- [SEDEMAC](https://patternsradar.com/s/SEDEMAC.md) — SEDEMAC Mechatronics Limited (Auto Components)
- [BELRISE](https://patternsradar.com/s/BELRISE.md) — Belrise Industries Limited (Auto Components)

[All Auto Components stocks on the NSE](https://patternsradar.com/stocks/industry/auto-components.md) · [All Automobile & Auto Components stocks on the NSE](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/MRF.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.